| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.81 | -0.22% | -0.07 | 1.72K | 57.88K | 0.34% | 15.21M | +0.23% | +0.92% | +1.89% | +8.70% |
iShares TIPS Bond ETFUS TIP | 111.19 | -0.22% | -0.24 | 1.59M | 176.76M | 0.30% | 14.38B | +0.21% | -0.04% | +1.37% | +1.16% |
iShares MSCI Intl Value Factor ETFUS IVLU | 41.72 | -0.22% | -0.09 | 964.59K | 40.28M | 0.84% | 3.99B | +0.39% | +6.35% | +7.22% | +9.65% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.64 | -0.22% | -0.01 | 29.64K | 134.54K | 3.20% | 54.82M | -0.64% | -1.28% | -7.39% | -11.11% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.26 | -0.21% | -0.05 | 3.02M | 70.27M | 0.43% | 10.03B | -0.04% | +0.04% | -0.30% | -0.47% |
Fulton Financial CorpUS FULTP | 18.62 | -0.21% | -0.04 | 1.27K | 23.72K | 1.55% | 148.96M | +0.65% | -0.16% | -0.32% | -1.12% |
FB Bancorp IncUS FBLA | 13.98 | -0.21% | -0.03 | 114.77K | 1.61M | 0.54% | 239.89M | -1.20% | +6.64% | +11.39% | +8.79% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.32 | -0.21% | -0.02 | 29.19K | 272.39K | 0.75% | 121.88M | +0.65% | +1.30% | -2.41% | -1.38% |
CI&T Inc.US CINT | 4.69 | -0.21% | -0.01 | 67.96K | 320.14K | 3.63% | 633.15M | +0.86% | -7.31% | +5.87% | +15.23% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.15 | -0.21% | -0.04 | 188.76K | 3.99M | 0.26% | 826.77M | +0.12% | -0.17% | -2.42% | -3.46% |
Upbound GroupUS UPBD | 18.88 | -0.21% | -0.04 | 767.91K | 14.52M | 2.70% | 1.09B | +2.05% | +6.67% | -1.15% | +7.52% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.90 | -0.21% | -0.05 | 15.79K | 409.17K | 0.27% | 81.57M | +0.36% | -0.49% | +1.39% | +0.99% |
Niagen BioscienceUS NAGE | 4.73 | -0.21% | -0.01 | 669.50K | 3.18M | 3.48% | 378.02M | +5.58% | +3.96% | -23.83% | -25.63% |
Euro TechUS CLWT | 1.28 | -0.21% | 0.00 | 9.67K | 11.86K | 4.47% | 9.64M | +2.18% | +5.56% | +1.37% | +6.44% |
Global X Dax Germany ETFUS DAX | 44.99 | -0.21% | -0.09 | 36.99K | 1.67M | 1.04% | 263.16M | +1.66% | +6.09% | -1.67% | -1.39% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.83 | -0.21% | -0.16 | 10.73K | 813.86K | 0.67% | 279.05M | +2.75% | +7.03% | -2.08% | -3.39% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.50 | -0.21% | -0.10 | 967.00 | 47.87K | 0.27% | 37.13M | +0.02% | +0.29% | -0.08% | -0.05% |
Principal Active High Yield ETFUS YLD | 19.01 | -0.21% | -0.04 | 216.36K | 4.11M | 0.42% | 523.73M | 0.00% | +0.85% | -0.60% | +0.03% |
Baron First Principles ETFUS RONB | 23.79 | -0.21% | -0.05 | 351.67K | 8.38M | 1.34% | 349.81M | +4.89% | +0.93% | -2.62% | -4.87% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 25.84 | -0.21% | -0.05 | 49.62K | 1.29M | 5.68% | 5.68M | -1.97% | 0.00% | 0.00% | -1.72% |