| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.10 | -1.69% | -0.26 | 276.45K | 4.20M | 2.02% | 623.37M | -5.86% | -4.43% | -0.85% | -1.56% |
Sunlands Online Education GroupUS STG | 4.45 | -1.69% | -0.08 | 367.00 | 1.67K | 0.00% | 59.74M | -3.47% | -9.92% | -23.93% | -24.83% |
AmeripriseUS AMP | 464.89 | -1.69% | -8.00 | 578.75K | 267.55M | 2.69% | 42.44B | -1.11% | -13.11% | -2.48% | -5.19% |
LXP Industrial TrustUS LXP | 47.66 | -1.69% | -0.82 | 576.07K | 27.39M | 2.31% | 2.82B | -3.83% | -7.55% | -1.59% | -3.87% |
BirksUS BGI | 0.7098 | -1.69% | -0.0122 | 15.04K | 10.49K | 8.80% | 13.91M | -2.90% | -23.68% | -34.28% | -21.13% |
ChargePoint Holdings Inc.US CHPT | 5.82 | -1.69% | -0.10 | 362.11K | 2.15M | 5.41% | 137.66M | -7.62% | +4.30% | -38.74% | -12.35% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 31.50 | -1.69% | -0.54 | 1.51K | 47.31K | 0.41% | 62.24M | +0.37% | -2.43% | -6.24% | -5.08% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.56 | -1.69% | -0.25 | 226.92K | 3.32M | 1.15% | 2.32B | -2.48% | -1.42% | -6.25% | -5.08% |
RayonierUS RYN | 21.55 | -1.69% | -0.37 | 3.26M | 69.86M | 2.87% | 6.52B | +0.28% | -4.31% | -1.46% | -0.46% |
iShares Mortgage Real Estate ETFUS REM | 22.14 | -1.69% | -0.38 | 1.12M | 24.90M | 1.93% | 573.43M | -2.12% | -2.68% | -2.94% | -0.18% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.89 | -1.69% | -0.22 | 396.25K | 5.11M | 1.79% | 429.24M | -1.38% | -6.73% | -7.03% | -5.67% |
Invesco Mortgage CapitalUS IVR | 8.16 | -1.69% | -0.14 | 2.22M | 18.16M | 1.69% | 679.49M | -3.20% | -7.06% | -0.97% | -2.97% |
American International Group IncUS AIG | 78.72 | -1.69% | -1.35 | 4.68M | 366.62M | 2.92% | 42.48B | -2.20% | +3.63% | +3.16% | -7.98% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.42 | -1.68% | -0.11 | 510.98K | 3.29M | 2.59% | 749.28M | -2.28% | +2.23% | -5.17% | -2.58% |
Argo Blockchain PlcUS ARBK | 2.92 | -1.68% | -0.05 | 8.53K | 24.73K | 3.33% | 39.01M | +2.10% | -4.58% | -91.81% | -14.37% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.60 | -1.68% | -0.25 | 94.23K | 1.38M | 2.36% | 109.50M | -10.21% | +0.55% | +5.34% | +5.80% |
First FoundationUS FFWM | 5.84 | -1.68% | -0.10 | 563.79K | 3.27M | 3.87% | 484.04M | -0.51% | -9.03% | +2.46% | -5.19% |
BlackRock Science and Technology TrustUS BST | 39.13 | -1.68% | -0.67 | 107.80K | 4.25M | 2.39% | 1.36B | -2.64% | +1.29% | -5.07% | -3.48% |
Hoth TherapeuticsUS HOTH | 0.9930 | -1.68% | -0.0170 | 245.49K | 243.52K | 3.96% | 15.41M | -1.68% | +28.94% | -14.40% | +0.30% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 37.40 | -1.68% | -0.64 | 115.64K | 4.33M | 1.79% | 159.89M | -4.66% | -0.64% | +4.70% | +4.64% |