Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Expeditors

US

EXPD

113.81-1.13%-1.301.09M124.48M1.64%15.59B-0.97%-3.67%-2.14%+2.74%

iShares Core MSCI Pacific ETF

US

IPAC

66.57-1.13%-0.7660.77K4.05M0.86%2.16B-2.39%+0.21%+4.24%+8.95%

Direxion Daily Real Estate Bull 3X Shares

US

DRN

9.64-1.13%-0.11281.82K2.73M2.77%60.25M-3.60%-3.70%-3.41%-2.03%

SPDR MSCI EAFE StrategicFactors ETF

US

QEFA

83.26-1.13%-0.9517.02K1.43M1.13%853.42M-1.58%-1.29%+3.51%+14.83%

Sunrise Communications AG

US

SNRE

52.59-1.13%-0.60123.91K6.52M0.97%4.99B+1.00%+4.66%+10.00%+22.08%

WisdomTree U.S. SmallCap Fund

US

EES

49.63-1.13%-0.5718.20K908.12K1.00%573.23M-2.67%-1.53%-0.14%-7.99%

First Trust Developed Markets ex-Us Alphadex Fund

US

FDT

67.54-1.13%-0.7762.68K4.24M2.00%502.26M+1.05%+5.40%+13.00%+24.89%

Clarus Corporation

US

CLAR

3.51-1.13%-0.04109.69K385.13K2.54%134.79M-0.57%+11.43%-9.77%-22.17%

Vanguard FTSE Emerging Markets ETF

US

VWO

48.28-1.13%-0.557.34M355.47M0.80%88.13B-1.37%+0.73%+5.00%+9.63%

Vanguard S&P Small-Cap 600 Value ETF

US

VIOV

83.42-1.13%-0.9534.81K2.91M1.11%1.23B-3.02%-1.27%-1.96%-10.62%

SiriusPoint Ltd.

US

SPNT

19.34-1.12%-0.22568.19K10.96M2.49%2.25B+0.16%-1.58%+22.72%+18.00%

Vanguard Russell 2000 Growth ETF

US

VTWG

201.32-1.12%-2.296.93K1.40M0.98%963.40M-2.56%+0.52%+4.57%-4.20%

Pursuit Attractions and Hospitality, Inc.

US

PRSU

27.26-1.12%-0.31357.92K9.84M3.12%770.25M-6.74%-7.25%-25.48%-35.87%

Invesco S&P 500 Equal Weight Industrials ETF

US

RSPN

51.89-1.12%-0.5920.44K1.07M0.98%627.35M-2.04%-2.44%+5.36%+3.37%

Rithm Property Trust Inc.

US

RPT

2.64-1.12%-0.03241.77K643.95K2.62%119.92M-3.30%-4.35%-11.71%-11.11%

Direxion Daily Cloud Computing Bull 2x Shares

US

CLDL

13.78-1.12%-0.164.96K68.41K1.60%5.86M-2.20%+0.47%+15.19%+0.83%

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF

US

SMDX

20.25-1.12%-0.238.23K166.73K1.34%0.00-1.17%-0.74%+5.58%+0.80%

SPDR S&P SMALLCAP 600 ESG ETF

US

ESIX

28.69-1.12%-0.3310.94K314.13K0.79%0.00-3.19%-1.82%-0.76%-8.55%

Invesco S&P MidCap 400 Revenue ETF

US

RWK

113.60-1.12%-1.2918.05K2.06M1.06%797.63M-1.23%-1.10%+3.69%-2.26%

Astrana Health

US

ASTH

24.66-1.12%-0.28219.66K5.44M3.17%1.23B-7.05%-8.16%-20.17%-21.79%