| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQV VENTURES ACQUISITION CORPUS EQV | 10.46 | -0.10% | -0.01 | 20.48K | 214.36K | 0.76% | 466.23M | -0.19% | -1.32% | +3.77% | +4.81% |
HudBay MineralsUS HBM | 10.47 | -0.10% | -0.01 | 5.09M | 53.31M | 1.81% | 4.14B | -3.94% | +8.95% | +48.51% | +29.26% |
TAL Education GroupUS TAL | 10.49 | -0.10% | -0.01 | 2.92M | 30.85M | 2.43% | 6.38B | +2.74% | -2.15% | +6.39% | +4.69% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.85 | -0.09% | -0.02 | 361.00 | 8.97K | 0.01% | 3.98M | -0.07% | +0.26% | +1.61% | +0.20% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.54 | -0.09% | -0.01 | 160.00 | 1.69K | 0.00% | 379.74M | +0.38% | -0.09% | +3.13% | +4.77% |
RF Acquisition Corp IIUS RFAI | 10.54 | -0.09% | -0.01 | 6.16K | 64.88K | 0.00% | 158.23M | +0.10% | +0.23% | +1.27% | +3.13% |
FinVolution GroupUS FINV | 10.59 | -0.09% | -0.01 | 2.69M | 28.65M | 3.49% | 2.68B | +6.01% | +18.86% | +39.16% | +55.96% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.16 | -0.09% | -0.02 | 3.11K | 81.37K | 0.53% | 28.26M | +1.80% | +4.19% | +13.46% | +12.96% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 53.55 | -0.09% | -0.05 | 2.71K | 145.03K | 0.43% | 104.42M | -0.04% | +1.27% | +14.47% | +15.42% |
Legato Merger Corp IIIUS LEGT | 10.71 | -0.09% | -0.01 | 28.88K | 309.21K | 0.19% | 276.31M | -0.09% | +0.85% | +1.32% | +4.08% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.37 | -0.09% | -0.04 | 5.65K | 217.06K | 0.26% | 253.24M | +0.12% | +1.24% | +5.38% | +2.35% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.10 | -0.09% | -0.04 | 7.16K | 309.11K | 0.65% | 249.98M | -0.09% | -0.05% | +0.70% | +1.54% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.63 | -0.09% | -0.02 | 8.42K | 182.31K | 0.18% | 0.00 | -0.25% | -0.55% | -0.16% | +0.65% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.64 | -0.09% | -0.02 | 312.98K | 6.78M | 0.31% | 643.25M | -0.14% | -0.51% | -1.99% | +1.98% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 21.80 | -0.09% | -0.02 | 120.12K | 2.62M | 1.01% | 233.26M | -0.09% | -1.22% | +1.82% | +15.47% |
Eaton Corp PLCUS ETN | 360.29 | -0.09% | -0.33 | 1.18M | 424.47M | 1.12% | 140.98B | +0.50% | +9.07% | +30.01% | +8.56% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.84 | -0.09% | -0.02 | 447.55K | 9.78M | 0.25% | 6.17B | -0.09% | -0.18% | +0.18% | +1.35% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.15 | -0.09% | -0.02 | 4.03K | 97.37K | 0.33% | 0.00 | -0.46% | -1.29% | -0.65% | -2.98% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.95 | -0.09% | -0.03 | 6.53K | 182.02K | 0.43% | 69.88M | -0.82% | +0.97% | +6.33% | +10.15% |
FlexShares Core Select Bond FundUS BNDC | 22.01 | -0.09% | -0.02 | 3.42K | 75.34K | 0.21% | 135.91M | -0.36% | -0.27% | +0.32% | +1.27% |