| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpeditorsUS EXPD | 113.81 | -1.13% | -1.30 | 1.09M | 124.48M | 1.64% | 15.59B | -0.97% | -3.67% | -2.14% | +2.74% |
iShares Core MSCI Pacific ETFUS IPAC | 66.57 | -1.13% | -0.76 | 60.77K | 4.05M | 0.86% | 2.16B | -2.39% | +0.21% | +4.24% | +8.95% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.64 | -1.13% | -0.11 | 281.82K | 2.73M | 2.77% | 60.25M | -3.60% | -3.70% | -3.41% | -2.03% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 83.26 | -1.13% | -0.95 | 17.02K | 1.43M | 1.13% | 853.42M | -1.58% | -1.29% | +3.51% | +14.83% |
Sunrise Communications AGUS SNRE | 52.59 | -1.13% | -0.60 | 123.91K | 6.52M | 0.97% | 4.99B | +1.00% | +4.66% | +10.00% | +22.08% |
WisdomTree U.S. SmallCap FundUS EES | 49.63 | -1.13% | -0.57 | 18.20K | 908.12K | 1.00% | 573.23M | -2.67% | -1.53% | -0.14% | -7.99% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 67.54 | -1.13% | -0.77 | 62.68K | 4.24M | 2.00% | 502.26M | +1.05% | +5.40% | +13.00% | +24.89% |
Clarus CorporationUS CLAR | 3.51 | -1.13% | -0.04 | 109.69K | 385.13K | 2.54% | 134.79M | -0.57% | +11.43% | -9.77% | -22.17% |
Vanguard FTSE Emerging Markets ETFUS VWO | 48.28 | -1.13% | -0.55 | 7.34M | 355.47M | 0.80% | 88.13B | -1.37% | +0.73% | +5.00% | +9.63% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 83.42 | -1.13% | -0.95 | 34.81K | 2.91M | 1.11% | 1.23B | -3.02% | -1.27% | -1.96% | -10.62% |
SiriusPoint Ltd.US SPNT | 19.34 | -1.12% | -0.22 | 568.19K | 10.96M | 2.49% | 2.25B | +0.16% | -1.58% | +22.72% | +18.00% |
Vanguard Russell 2000 Growth ETFUS VTWG | 201.32 | -1.12% | -2.29 | 6.93K | 1.40M | 0.98% | 963.40M | -2.56% | +0.52% | +4.57% | -4.20% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.26 | -1.12% | -0.31 | 357.92K | 9.84M | 3.12% | 770.25M | -6.74% | -7.25% | -25.48% | -35.87% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 51.89 | -1.12% | -0.59 | 20.44K | 1.07M | 0.98% | 627.35M | -2.04% | -2.44% | +5.36% | +3.37% |
Rithm Property Trust Inc.US RPT | 2.64 | -1.12% | -0.03 | 241.77K | 643.95K | 2.62% | 119.92M | -3.30% | -4.35% | -11.71% | -11.11% |
Direxion Daily Cloud Computing Bull 2x SharesUS CLDL | 13.78 | -1.12% | -0.16 | 4.96K | 68.41K | 1.60% | 5.86M | -2.20% | +0.47% | +15.19% | +0.83% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.25 | -1.12% | -0.23 | 8.23K | 166.73K | 1.34% | 0.00 | -1.17% | -0.74% | +5.58% | +0.80% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 28.69 | -1.12% | -0.33 | 10.94K | 314.13K | 0.79% | 0.00 | -3.19% | -1.82% | -0.76% | -8.55% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 113.60 | -1.12% | -1.29 | 18.05K | 2.06M | 1.06% | 797.63M | -1.23% | -1.10% | +3.69% | -2.26% |
Astrana HealthUS ASTH | 24.66 | -1.12% | -0.28 | 219.66K | 5.44M | 3.17% | 1.23B | -7.05% | -8.16% | -20.17% | -21.79% |