| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chord Energy CorpUS CHRD | 89.65 | -0.55% | -0.50 | 555.01K | 49.77M | 1.87% | 5.18B | -7.26% | -5.25% | -21.16% | -23.32% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.55 | -0.55% | -0.19 | 1.11K | 38.54K | 0.38% | 12.09M | -1.64% | +5.70% | +0.81% | +2.31% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 37.63 | -0.55% | -0.21 | 4.29K | 160.68K | 0.90% | 94.08M | -3.88% | +4.30% | -5.43% | -8.51% |
CommVaultUS CVLT | 174.43 | -0.55% | -0.97 | 265.55K | 46.32M | 3.10% | 7.70B | -2.03% | +5.39% | +3.44% | +15.59% |
Molson CoorsUS TAP | 54.01 | -0.55% | -0.30 | 2.18M | 117.79M | 1.49% | 10.92B | -5.00% | -4.91% | -12.24% | -5.77% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.67 | -0.55% | -0.22 | 39.06K | 1.55M | 0.63% | 786.46M | -1.56% | +2.64% | +0.03% | +0.26% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 41.48 | -0.55% | -0.23 | 29.84K | 1.23M | 2.08% | 272.73M | -0.55% | +16.19% | +7.13% | +2.52% |
Macquarie Focused Large Growth ETFUS LRGG | 27.07 | -0.55% | -0.15 | 25.08K | 680.33K | 0.81% | 230.77M | -1.67% | +4.32% | +0.45% | -1.71% |
Blackline Inc.US BL | 54.16 | -0.55% | -0.30 | 499.79K | 27.04M | 1.98% | 3.38B | -2.48% | +14.70% | +12.20% | -10.86% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 12.03 | -0.55% | -0.07 | 9.54K | 117.95K | 5.62% | 10.02M | +2.96% | -5.22% | -23.53% | -37.05% |
Franklin FTSE Taiwan ETFUS FLTW | 48.76 | -0.55% | -0.27 | 108.19K | 5.28M | 0.97% | 590.00M | -1.29% | +15.76% | +5.29% | +3.06% |
EOG ResourcesUS EOG | 110.18 | -0.55% | -0.61 | 1.99M | 219.29M | 1.16% | 60.13B | -4.61% | -2.56% | -15.64% | -10.12% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.04 | -0.55% | -0.04 | 381.00 | 3.06K | 0.49% | 8.04M | -3.48% | -3.13% | -13.22% | -12.05% |
SynovusUS SNV | 47.00 | -0.55% | -0.26 | 1.12M | 52.85M | 3.47% | 6.53B | -4.99% | +9.15% | -8.29% | -8.26% |
US Large Cap Vector ETFUS DFVX | 65.08 | -0.55% | -0.36 | 10.79K | 700.82K | 0.68% | 416.51M | -2.28% | +4.93% | -2.37% | -0.32% |
ARK Innovation ETFUS ARKK | 56.07 | -0.55% | -0.31 | 7.59M | 423.76M | 2.31% | 5.56B | -3.94% | +9.94% | +2.71% | -1.23% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 47.85 | -0.55% | -0.26 | 66.45K | 3.18M | 0.89% | 2.72B | -2.61% | +5.25% | -0.51% | -0.38% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.81 | -0.55% | -0.01 | 23.88K | 42.79K | 2.75% | 20.94M | +6.47% | -54.75% | -54.75% | -54.75% |
HIGHWAY HOLDINGS LTDUS HIHO | 1.81 | -0.55% | -0.01 | 82.29K | 152.66K | 8.46% | 7.97M | -6.70% | +13.22% | -0.55% | -7.18% |
JPMorgan US Value Factor ETFUS JVAL | 41.64 | -0.55% | -0.23 | 18.78K | 779.65K | 0.99% | 524.66M | -3.12% | +4.81% | -4.21% | -3.61% |