| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McDonald'sUS MCD | 283.82 | -1.43% | -4.11 | 3.59M | 1.02B | 1.50% | 202.12B | +0.46% | +1.08% | -7.99% | -7.14% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.78 | -1.43% | -0.72 | 9K | 469.95K | 2.18% | 141.87M | +1.12% | +6.28% | +15.23% | +16.91% |
WisdomTree U.S. MidCap FundUS EZM | 74.01 | -1.43% | -1.07 | 27.95K | 2.10M | 2.30% | 906.62M | +1.23% | +4.89% | +11.08% | +10.79% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.55 | -1.42% | -1.67 | 101.48K | 11.85M | 2.21% | 539.04M | -5.26% | -12.88% | -0.21% | +40.97% |
Primis Financial Corp.US FRST | 15.23 | -1.42% | -0.22 | 294.85K | 4.54M | 3.37% | 377.28M | 0.00% | +8.63% | +16.62% | +9.49% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 42.41 | -1.42% | -0.61 | 5K | 227.88K | 3.11% | 6.36M | +5.67% | +1.53% | +20.32% | +20.42% |
OneAscent Large Cap Core ETFUS OALC | 40.18 | -1.42% | -0.58 | 20.67K | 841.86K | 1.79% | 239.05M | +2.50% | +2.56% | +15.75% | +13.34% |
IPG PhotonicsUS IPGP | 113.64 | -1.42% | -1.64 | 274.90K | 31.60M | 5.15% | 4.82B | +9.20% | +0.27% | -4.62% | +58.72% |
Alpha Technology Group LimitedUS ATGL | 14.00 | -1.42% | -0.20 | 2K | 25.43K | 0.00% | 230.44M | +15.69% | -9.46% | -18.14% | -33.12% |
Dare BioscienceUS DARE | 2.08 | -1.42% | -0.03 | 133.27K | 278.19K | 4.74% | 31.16M | +4.00% | -7.56% | +51.82% | +7.77% |
iShares MSCI Indonesia ETFUS EIDO | 12.48 | -1.42% | -0.18 | 2.24M | 28.09M | 1.90% | 371.28M | +2.97% | -7.21% | -19.12% | -33.26% |
Neuberger Berman Core Equity ETFUS NBCR | 33.32 | -1.42% | -0.48 | 10.75K | 362.72K | 1.54% | 831.76M | +1.96% | +0.66% | +11.07% | +5.74% |
Harbor SMID Cap Core ETFUS EPSB | 27.27 | -1.42% | -0.39 | 2K | 55.08K | 1.27% | 4.77M | +2.39% | +5.54% | +13.00% | +20.10% |
White Mountains InsuranceUS WTM | 2,003.49 | -1.42% | -28.88 | 21.60K | 43.36M | 2.73% | 4.94B | -0.76% | -6.56% | -7.37% | -3.59% |
RLJ LodgingUS RLJ | 11.10 | -1.42% | -0.16 | 1.61M | 18.08M | 3.46% | 1.69B | +4.32% | +21.31% | +43.60% | +48.99% |
Hayward Holdings, Inc.US HAYW | 14.58 | -1.42% | -0.21 | 4.08M | 60.67M | 4.46% | 3.16B | +3.33% | +11.47% | +5.27% | -5.63% |
Neuberger Berman MLP Income Fund Inc.US NML | 9.72 | -1.42% | -0.14 | 85.43K | 838.28K | 3.35% | 550.72M | -6.63% | -7.78% | -4.52% | +14.35% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 73.06 | -1.42% | -1.05 | 214 | 15.78K | 1.42% | 110.99M | +3.21% | +7.96% | +20.72% | +16.24% |
iShares Russell 1000 Growth ETFUS IWF | 121.60 | -1.42% | -1.75 | 12.89M | 1.58B | 1.99% | 125.72B | +1.60% | -1.19% | +12.07% | +2.77% |
First Trust Bloomberg R&D Leaders ETFUS RND | 31.23 | -1.42% | -0.45 | 929 | 29.41K | 1.42% | 4.68M | +2.10% | -0.52% | +11.83% | +2.75% |