| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.77 | -1.49% | -0.39 | 4.13K | 107.66K | 2.56% | 34.02M | +0.79% | -5.01% | +17.17% | +5.79% |
Vanguard Consumer Discretionary ETFUS VCR | 365.18 | -1.49% | -5.51 | 38.40K | 14.10M | 1.54% | 6.07B | +0.46% | +3.69% | +20.11% | -2.72% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.09 | -1.49% | -1.48 | 11.74K | 1.16M | 1.63% | 1.11B | -1.23% | +0.91% | +9.96% | +5.34% |
ACI Worldwide IncUS ACIW | 43.78 | -1.49% | -0.66 | 611.31K | 26.87M | 1.92% | 4.59B | -4.68% | -2.86% | -14.68% | -15.66% |
SPDR S&P Global Natural Resources ETFUS GNR | 55.12 | -1.48% | -0.83 | 68.28K | 3.77M | 1.76% | 2.85B | -1.31% | +0.47% | +9.98% | +10.77% |
Ares Commercial Real EstateUS ACRE | 4.65 | -1.48% | -0.07 | 541.87K | 2.56M | 3.07% | 255.68M | -1.90% | -5.49% | +32.86% | -21.05% |
Ecovyst IncUS ECVT | 8.64 | -1.48% | -0.13 | 1.63M | 14.19M | 2.62% | 1.01B | +1.41% | +9.78% | +48.45% | +13.09% |
MicrovisionUS MVIS | 1.33 | -1.48% | -0.02 | 6.44M | 8.77M | 10.37% | 331.52M | +11.76% | +23.15% | +11.76% | +1.53% |
PMV PharmaceuticalsUS PMVP | 1.33 | -1.48% | -0.02 | 325.20K | 438.96K | 5.93% | 69.10M | +0.76% | +23.15% | +33.00% | -11.92% |
UnityUS UNTY | 51.87 | -1.48% | -0.78 | 100.85K | 5.30M | 4.98% | 520.31M | -0.84% | +18.80% | +26.19% | +18.94% |
DiodesUS DIOD | 55.20 | -1.48% | -0.83 | 503.29K | 28.00M | 3.90% | 2.56B | -3.26% | +12.31% | +61.12% | -10.49% |
LincolnUS LECO | 219.52 | -1.48% | -3.30 | 219.49K | 48.44M | 2.41% | 12.25B | +0.09% | +9.07% | +23.82% | +17.10% |
Amplify COWS Covered Call ETFUS HCOW | 23.30 | -1.48% | -0.35 | 5.18K | 121.54K | 1.27% | 11.88M | -1.58% | +2.87% | +8.32% | -8.81% |
WEX IncUS WEX | 149.20 | -1.48% | -2.24 | 288.05K | 43.14M | 1.73% | 5.11B | -2.19% | +8.39% | +21.70% | -14.90% |
Fidelity MSCI Energy Index ETFUS FENY | 23.98 | -1.48% | -0.36 | 4.03M | 96.99M | 1.81% | 1.38B | -1.80% | -1.64% | +9.85% | +0.59% |
S&P GlobalUS SPGI | 522.28 | -1.48% | -7.84 | 792.10K | 416.08M | 1.61% | 160.17B | -0.78% | +4.15% | +12.57% | +4.87% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.27 | -1.48% | -0.38 | 9.80K | 249.77K | 1.44% | 0.00 | -1.36% | +1.49% | +6.58% | +1.85% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 26.65 | -1.48% | -0.40 | 4.63K | 123.39K | 1.48% | 0.00 | -3.34% | -2.51% | 0.00% | +6.60% |
SagaUS SGA | 13.33 | -1.48% | -0.20 | 2.60K | 35.14K | 2.03% | 85.87M | -0.07% | +10.35% | +19.12% | +20.85% |
MSA SafetyUS MSA | 170.67 | -1.48% | -2.56 | 168.36K | 28.93M | 1.81% | 6.71B | -2.10% | +5.24% | +19.77% | +2.96% |