| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sun LifeUS SLF | 73.52 | -0.27% | -0.20 | 464.04K | 34.17M | 1.83% | 40.75B | +3.55% | +4.94% | +16.96% | +17.82% |
Harrow Health IncUS HROW | 33.10 | -0.27% | -0.09 | 761.94K | 25.28M | 3.07% | 1.23B | -2.96% | -13.42% | -6.92% | -32.45% |
WisdomTree Global High Dividend FundUS DEW | 68.49 | -0.27% | -0.19 | 2K | 112.04K | 0.10% | 140.40M | +0.34% | +1.16% | +3.55% | +11.20% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 67.59 | -0.27% | -0.18 | 3K | 172.76K | 0.46% | 49.34M | -3.59% | -4.72% | -3.46% | +9.30% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3700 | -0.27% | -0.0010 | 20.42K | 7.58K | 2.70% | 5.33M | -7.73% | -8.01% | -37.50% | -73.57% |
Unum GroupUS UNMA | 22.24 | -0.27% | -0.06 | 19.34K | 429.67K | 1.35% | 4.42B | -2.33% | -5.28% | -6.28% | -3.81% |
PIMCO Municipal Income Fund IIUS PML | 7.42 | -0.27% | -0.02 | 564.81K | 4.19M | 0.97% | 930.97M | -1.20% | -2.88% | -2.88% | -1.59% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.99 | -0.27% | -0.07 | 10K | 250.85K | 0.88% | 155.94M | -0.99% | -0.19% | -0.04% | -0.65% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.26 | -0.27% | -0.07 | 6K | 155.04K | 0.34% | 69.58M | -1.30% | -0.98% | +0.63% | -0.85% |
Invesco Bond FundUS VBF | 14.88 | -0.27% | -0.04 | 89.89K | 1.34M | 1.01% | 170.01M | -0.53% | -1.06% | -1.33% | -3.44% |
Infinite Eagle Acquisition CorpUS IEAG | 10.03 | -0.27% | -0.03 | 113 | 1.13K | 0.00% | 436.51M | 0.00% | -0.10% | +0.10% | -0.20% |
iShares Global Consumer Staples ETFUS KXI | 67.23 | -0.27% | -0.18 | 60.90K | 4.10M | 0.47% | 1.00B | +0.93% | -2.04% | -2.03% | +3.99% |
BCB Bancorp IncUS BCBP | 11.21 | -0.27% | -0.03 | 178.09K | 2.01M | 2.18% | 194.59M | -2.01% | +10.88% | +37.71% | +38.91% |
BBH SELECT MID CAP ETFUS BBHM | 11.22 | -0.27% | -0.03 | 196.38K | 2.22M | 0.98% | 473.65M | -2.25% | -4.92% | +1.81% | -0.44% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.23 | -0.27% | -0.03 | 31.47K | 354.12K | 1.11% | 145.42M | -0.97% | -1.75% | -0.71% | +1.35% |
iShares MSCI Mexico ETFUS EWW | 74.90 | -0.27% | -0.20 | 1.34M | 100.59M | 1.80% | 1.98B | -3.81% | -6.22% | +3.78% | +8.03% |
Bank7 Corp.US BSVN | 44.96 | -0.27% | -0.12 | 7K | 303.05K | 1.65% | 427.99M | +2.00% | +2.74% | +14.02% | +9.71% |
Huntington IngallsUS HII | 292.26 | -0.27% | -0.78 | 429.91K | 125.74M | 2.18% | 11.47B | -1.40% | -7.59% | -29.50% | -14.06% |
Osisko Gold RoyaltiesUS OR | 33.78 | -0.27% | -0.09 | 1.05M | 35.47M | 2.27% | 6.36B | -6.04% | -12.08% | -19.67% | -4.55% |
Fidelity MSCI Industrials Index ETFUS FIDU | 93.86 | -0.27% | -0.25 | 50.33K | 4.74M | 1.05% | 2.18B | +0.35% | -0.01% | +6.31% | +13.80% |