| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAR CorpUS AIR | 59.76 | -0.55% | -0.33 | 120.98K | 7.24M | 2.15% | 2.12B | -4.66% | +13.07% | -7.83% | -2.48% |
Tri-Continental CorporationUS TY | 30.80 | -0.55% | -0.17 | 18.18K | 561.04K | 1.42% | 1.60B | -1.94% | +4.51% | -3.51% | -2.81% |
NovavaxUS NVAX | 7.25 | -0.55% | -0.04 | 5.60M | 39.95M | 3.43% | 1.17B | +7.73% | +8.70% | +2.69% | -9.83% |
CadizUS CDZI | 2.72 | -0.55% | -0.01 | 214.89K | 585.13K | 3.62% | 222.70M | -6.53% | -4.90% | -33.90% | -47.69% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 33.71 | -0.55% | -0.19 | 46.36K | 1.56M | 1.18% | 596.67M | -2.68% | +6.24% | +0.36% | +1.78% |
iShares U.S. Industrials ETFUS IYJ | 136.18 | -0.55% | -0.75 | 22.52K | 3.06M | 1.40% | 1.56B | -2.80% | +7.47% | +0.47% | +1.99% |
First Trust Active Factor Large Cap ETFUS AFLG | 34.51 | -0.55% | -0.19 | 421.43K | 14.56M | 0.91% | 276.08M | -2.73% | +4.96% | -0.83% | -0.06% |
CPI Card Group Inc.US PMTS | 19.98 | -0.55% | -0.11 | 142.14K | 2.82M | 5.10% | 225.40M | -17.34% | -23.62% | -38.99% | -33.15% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.19 | -0.55% | -0.08 | 3.69K | 52.11K | 0.78% | 8.52M | -0.21% | +16.30% | +13.99% | +9.21% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 56.24 | -0.55% | -0.31 | 2.90K | 162.92K | 0.69% | 126.54M | -2.25% | +5.70% | -0.34% | -0.45% |
CityUS CHCO | 118.16 | -0.55% | -0.65 | 48.06K | 5.67M | 1.71% | 1.71B | -3.78% | +1.18% | +0.47% | -0.27% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.45 | -0.55% | -0.14 | 28.14K | 714.83K | 0.82% | 0.00 | -0.69% | 0.00% | 0.00% | +2.75% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 29.77 | -0.55% | -0.16 | 946.00 | 28.03K | 0.58% | 0.00 | -1.16% | +7.97% | +2.41% | +3.77% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 52.03 | -0.55% | -0.29 | 3.22K | 167.72K | 0.55% | 159.47M | -1.09% | +4.32% | +1.60% | +1.34% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.58 | -0.55% | -0.08 | 249.46K | 3.63M | 0.96% | 2.29B | -1.29% | +6.50% | -3.06% | -2.47% |
iShares U.S. Equity Factor ETFUS LRGF | 60.19 | -0.55% | -0.33 | 98.19K | 5.91M | 1.08% | 2.37B | -2.70% | +5.36% | -1.21% | -0.27% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 27.36 | -0.55% | -0.15 | 119.55K | 3.26M | 2.04% | 54.72M | -4.40% | -11.37% | -4.47% | +14.43% |
Protagonist TherapeuticsUS PTGX | 45.66 | -0.54% | -0.25 | 486.00K | 22.18M | 1.85% | 2.83B | +2.63% | +2.63% | +25.65% | +18.29% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.58 | -0.54% | -0.14 | 2.96M | 75.78M | 2.10% | 1.53B | -0.61% | +13.54% | +0.87% | -5.54% |
Carnival PLCUS CUK | 20.10 | -0.54% | -0.11 | 1.12M | 22.44M | 2.80% | 26.38B | -4.83% | +18.93% | -5.28% | -10.71% |