| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.15 | -0.20% | -0.10 | 24.75K | 1.24M | 0.40% | 363.93M | +0.24% | -0.42% | -0.94% | -0.46% |
Yields for You Strategy A ETFUS YFYA | 9.81 | -0.20% | -0.02 | 8.04K | 79.11K | 1.12% | 25.75M | -0.15% | +0.31% | -1.60% | -0.92% |
Abrdn Silver ETF TrustUS SIVR | 75.50 | -0.20% | -0.15 | 2.16M | 163.30M | 2.13% | 5.50B | +6.46% | +0.32% | -11.23% | +11.62% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.34 | -0.20% | -0.10 | 34.67K | 1.75M | 0.22% | 616.67M | +0.08% | -0.36% | -0.81% | -0.08% |
Dynamix Corp IIIUS DNMXU | 10.07 | -0.20% | -0.02 | 110.00 | 1.11K | 0.00% | 176.23M | -0.20% | -0.10% | -0.30% | +0.20% |
QVC, Inc.US QVCD | 10.10 | -0.20% | -0.02 | 8.52K | 85.87K | 2.32% | 0.00 | -1.46% | -4.63% | +15.69% | +24.38% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.14 | -0.20% | -0.04 | 140.10K | 3.10M | 0.32% | 451.55M | +0.11% | +0.07% | -0.98% | -0.83% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.27 | -0.20% | -0.02 | 41.66K | 469.91K | 0.89% | 145.94M | +0.90% | -1.05% | -1.66% | +1.71% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.32 | -0.20% | -0.05 | 618.00 | 15.65K | 0.00% | 27.85M | +0.62% | +0.07% | +0.04% | +1.02% |
Viking TherapeuticsUS VKTX | 35.45 | -0.20% | -0.07 | 1.69M | 60.18M | 5.00% | 4.10B | +5.29% | -0.23% | +4.51% | +0.77% |
Liberty One Spectrum ETFUS SPCT | 26.81 | -0.20% | -0.05 | 6.20K | 166.03K | 0.41% | 54.42M | +0.08% | -0.08% | +2.16% | +5.12% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 24.29 | -0.20% | -0.05 | 411.00 | 9.98K | 0.41% | 2.43M | +3.69% | +0.20% | -1.42% | +2.05% |
ChartUS GTLS | 207.99 | -0.20% | -0.41 | 991.23K | 206.23M | 0.14% | 9.96B | +0.11% | +0.36% | +0.28% | +0.85% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 50.73 | -0.20% | -0.10 | 143.16K | 7.25M | 0.68% | 2.27B | +0.18% | +4.17% | -0.47% | +4.25% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.74 | -0.20% | -0.09 | 658.17K | 30.08M | 0.73% | 7.16B | -0.41% | -0.74% | +1.83% | +5.76% |
Invesco Large Cap Value ETFUS PWV | 71.20 | -0.20% | -0.14 | 89.69K | 6.39M | 0.72% | 1.41B | -0.36% | +2.64% | +5.76% | +7.04% |
WisdomTree Global High Dividend FundUS DEW | 67.82 | -0.20% | -0.13 | 2.79K | 188.80K | 0.41% | 139.03M | +0.05% | +1.60% | +6.62% | +10.11% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 76.43 | -0.20% | -0.15 | 20.92K | 1.60M | 0.63% | 551.82M | +0.42% | +3.97% | +2.60% | +7.35% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 49.74 | -0.20% | -0.10 | 11.48K | 570.93K | 0.73% | 268.59M | -0.58% | +0.42% | +1.47% | +4.74% |
Schwab US Dividend Equity ETFUS SCHD | 30.65 | -0.20% | -0.06 | 19.02M | 582.72M | 0.75% | 86.14B | -0.68% | -0.97% | +6.06% | +11.74% |