| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China YuchaiUS CYD | 17.11 | -0.58% | -0.10 | 81.47K | 1.39M | 2.38% | 641.94M | -0.81% | +10.46% | -20.42% | +79.54% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 49.62 | -0.58% | -0.29 | 1.32M | 65.47M | 0.86% | 1.65B | -2.67% | +4.79% | -1.92% | -5.25% |
W.W. GraingerUS GWW | 1,071.88 | -0.58% | -6.26 | 127.61K | 136.87M | 0.99% | 51.49B | -2.70% | +5.72% | +6.03% | +1.69% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 59.01 | -0.58% | -0.34 | 16.03K | 945.61K | 1.20% | 1.42B | -2.57% | +5.63% | -0.63% | +0.62% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 25.71 | -0.58% | -0.15 | 12.15K | 310.56K | 3.23% | 24.68M | -1.23% | +1.86% | -23.09% | -49.22% |
BuckleUS BKE | 41.16 | -0.58% | -0.24 | 1.02M | 41.73M | 7.00% | 2.08B | -0.65% | +17.97% | +5.08% | -18.99% |
Blue Ridge Bankshares IncUS BRBS | 3.43 | -0.58% | -0.02 | 161.90K | 555.80K | 1.45% | 312.74M | -1.15% | -3.38% | -4.72% | +6.52% |
MetLifeUS MET | 77.21 | -0.58% | -0.45 | 2.96M | 228.06M | 2.03% | 51.83B | -4.48% | +2.69% | -8.14% | -5.70% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 121.37 | -0.58% | -0.71 | 3.60K | 436.92K | 0.37% | 191.76M | -3.42% | +2.88% | -6.24% | -4.91% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 91.84 | -0.58% | -0.53 | 2.19K | 201.25K | 0.71% | 203.89M | -2.15% | +3.52% | -2.30% | +0.30% |
WhirlpoolUS WHR | 77.28 | -0.58% | -0.45 | 785.86K | 60.54M | 1.94% | 4.30B | -6.52% | -0.15% | -24.74% | -32.49% |
Mint Incorporation LimitedUS MIMI | 5.16 | -0.58% | -0.03 | 2.37K | 12.25K | 3.08% | 118.74M | +3.20% | +27.72% | +0.18% | +29.00% |
First FoundationUS FFWM | 5.17 | -0.58% | -0.03 | 594.13K | 3.05M | 2.50% | 425.94M | -2.08% | +7.26% | +3.82% | -16.75% |
Intuitive SurgicalUS ISRG | 539.54 | -0.58% | -3.13 | 1.14M | 614.16M | 2.38% | 193.38B | -4.27% | +4.85% | -4.30% | +3.37% |
Acm Research Inc.US ACMR | 22.41 | -0.58% | -0.13 | 634.14K | 14.21M | 2.93% | 1.43B | -5.56% | +5.56% | -14.14% | +48.41% |
Procore TechnologiesUS PCOR | 67.28 | -0.58% | -0.39 | 1.19M | 80.15M | 3.09% | 10.04B | -5.35% | +5.55% | -11.38% | -10.21% |
iShares S&P 500 Value ETFUS IVE | 186.32 | -0.58% | -1.08 | 700.20K | 130.48M | 0.91% | 37.13B | -2.75% | +2.46% | -4.24% | -2.39% |
Snap-onUS SNA | 319.29 | -0.58% | -1.85 | 289.67K | 92.45M | 1.08% | 16.70B | -3.75% | +3.41% | -5.23% | -5.95% |
Royce Micro Cap TrustUS RMT | 8.64 | -0.58% | -0.05 | 181.52K | 1.57M | 1.50% | 437.89M | -1.93% | +4.85% | -6.19% | -11.38% |
Procure Space ETFUS UFO | 24.21 | -0.57% | -0.14 | 162.56K | 3.93M | 1.44% | 52.05M | -2.30% | +8.52% | +3.55% | +4.26% |