| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.00 | -0.11% | -0.02 | 211.20K | 4.01M | 0.11% | 1.63B | -0.05% | +0.53% | +4.51% | +1.60% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.63 | -0.10% | -0.03 | 7.86K | 209.04K | 0.56% | 0.00 | +0.91% | +4.67% | +21.69% | +7.45% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.04 | -0.10% | -0.02 | 385.14K | 7.34M | 0.16% | 0.00 | +0.05% | -0.16% | +0.90% | +0.90% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.31 | -0.10% | -0.02 | 5.47K | 122.01K | 0.22% | 68.59M | +0.29% | -0.02% | +3.87% | +3.00% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.54 | -0.10% | -0.01 | 40.75K | 388.27K | 0.73% | 209.10M | -0.10% | -0.62% | -0.21% | -4.60% |
PrestigeUS PBH | 76.42 | -0.10% | -0.08 | 629.46K | 47.96M | 2.80% | 3.76B | -3.17% | -10.24% | -5.58% | -2.14% |
Genuine PartsUS GPC | 124.41 | -0.10% | -0.13 | 1.11M | 137.56M | 1.67% | 17.27B | -0.89% | +1.87% | +8.84% | +6.55% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 9.57 | -0.10% | -0.01 | 397.09K | 3.81M | 1.98% | 1.13B | +3.46% | -10.89% | -15.68% | -46.24% |
Ferguson Plc.US FERG | 220.36 | -0.10% | -0.23 | 1.19M | 262.69M | 1.64% | 43.45B | -1.26% | +3.11% | +32.93% | +26.96% |
BlackRock Core Bond TrustUS BHK | 9.60 | -0.10% | -0.01 | 298.23K | 2.86M | 0.52% | 517.95M | -0.41% | -2.24% | -5.33% | -8.22% |
Macquarie Focused Large Growth ETFUS LRGG | 28.87 | -0.10% | -0.03 | 141.80K | 4.10M | 0.52% | 284.37M | +0.35% | +2.45% | +11.99% | +4.83% |
iShares Emerging Markets Dividend ETFUS DVYE | 29.01 | -0.10% | -0.03 | 118.19K | 3.43M | 0.40% | 870.30M | +0.66% | -0.07% | +12.09% | +12.31% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.18 | -0.10% | -0.02 | 8.41K | 203.25K | 0.31% | 65.29M | -0.43% | -1.35% | -1.75% | -0.72% |
Rev Group Inc.US REVG | 48.44 | -0.10% | -0.05 | 697.95K | 33.80M | 1.56% | 2.36B | -2.73% | +7.55% | +52.28% | +51.99% |
ConAgraUS CAG | 19.38 | -0.10% | -0.02 | 12.65M | 245.20M | 1.83% | 9.25B | -5.05% | -13.02% | -24.15% | -30.16% |
Global X MSCI Colombia ETFUS COLO | 29.15 | -0.10% | -0.03 | 42.26K | 1.23M | 1.58% | 97.64M | -0.27% | -1.02% | +12.68% | +27.85% |
World KinectUS WKC | 29.17 | -0.10% | -0.03 | 339.58K | 9.89M | 0.89% | 1.65B | -0.41% | +3.04% | +22.41% | +6.03% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.71 | -0.10% | -0.07 | 12.49K | 807.12K | 0.72% | 163.39M | -0.16% | +0.64% | +3.70% | -1.27% |
AutolivUS ALV | 117.54 | -0.10% | -0.12 | 730.52K | 85.64M | 1.80% | 9.03B | +1.05% | +6.87% | +42.92% | +25.32% |
Fidelity International Value Factor ETFUS FIVA | 29.41 | -0.10% | -0.03 | 51.01K | 1.50M | 0.35% | 235.28M | +0.82% | -0.47% | +12.55% | +21.48% |