| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE China ETFUS FLCH | 20.27 | -0.24% | -0.05 | 111.38K | 2.25M | 1.33% | 247.29M | -4.57% | -7.70% | -9.47% | -14.83% |
Dimensional US Core Equity Market ETFUS DFAU | 50.74 | -0.24% | -0.12 | 1.36M | 69.25M | 1.13% | 11.95B | -1.95% | -2.33% | +12.46% | +8.42% |
BannerUS BANR | 67.78 | -0.24% | -0.16 | 748.16K | 50.70M | 1.44% | 2.30B | +4.55% | +3.43% | +11.70% | +8.17% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.43 | -0.24% | -0.06 | 9K | 232.02K | 0.35% | 0 | -0.08% | -0.35% | -0.06% | -0.27% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.44 | -0.24% | -0.06 | 3K | 67.57K | 0.00% | 76.32M | +0.47% | -1.78% | +1.61% | +1.52% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.47 | -0.23% | -0.06 | 357 | 9.09K | 0.05% | 30.56M | -1.39% | -1.58% | +0.56% | +6.20% |
iShares Dow Jones U.S. ETFUS IYY | 178.39 | -0.23% | -0.42 | 11.91K | 2.13M | 0.87% | 2.92B | -2.10% | -2.71% | +12.58% | +7.59% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 45.97 | -0.23% | -0.11 | 2K | 72.23K | 0.46% | 57.46M | -1.24% | -1.12% | +8.62% | +5.64% |
JPMorgan Flexible Income ETFUS JFLI | 53.66 | -0.23% | -0.13 | 1K | 80.14K | 0.58% | 48.29M | -1.26% | -1.03% | +6.95% | +5.87% |
First Trust Active Factor Large Cap ETFUS AFLG | 42.65 | -0.23% | -0.10 | 63.62K | 2.71M | 0.72% | 646.15M | -1.71% | -2.76% | +10.56% | +9.08% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.34 | -0.23% | -0.08 | 13.31K | 457.48K | 0.39% | 621.55M | -1.35% | -0.95% | +12.17% | +8.40% |
BlackRock 2037 Municipal Target TermUS BMN | 25.62 | -0.23% | -0.06 | 7K | 179.23K | 0.77% | 157.50M | -1.88% | +0.27% | -1.23% | -2.14% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 55.62 | -0.23% | -0.13 | 6K | 314.78K | 1.18% | 628.51M | -2.42% | -3.40% | +13.00% | +5.54% |
iShares Core MSCI Pacific ETFUS IPAC | 81.66 | -0.23% | -0.19 | 64.39K | 5.26M | 0.82% | 2.58B | -2.63% | -1.22% | +6.73% | +11.54% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.40 | -0.23% | -0.08 | 2K | 64.56K | 0.14% | 65.36M | -0.55% | +0.32% | +4.91% | +5.54% |
Tema International Defense Innovation ETFUS ARMY | 22.68 | -0.23% | -0.05 | 4K | 95.53K | 0.94% | 5.44M | -6.70% | -16.10% | -10.44% | -4.89% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.56 | -0.23% | -0.06 | 450 | 11.51K | 0.20% | 5.37M | -1.05% | -1.11% | 0.00% | +1.75% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 34.65 | -0.23% | -0.08 | 103.32K | 3.58M | 0.55% | 1.16B | -2.04% | -5.35% | -4.15% | +10.17% |
VanEck Oil Refiners ETFUS CRAK | 45.49 | -0.23% | -0.10 | 39.19K | 1.78M | 0.92% | 144.41M | +0.45% | -5.24% | -7.93% | +21.27% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.13 | -0.23% | -0.03 | 17.75K | 268.22K | 1.58% | 68.82M | +2.89% | -3.42% | -11.39% | -11.24% |