| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JBDI Holdings LimitedUS JBDI | 0.8105 | -3.51% | -0.0295 | 32.92K | 27.26K | 5.20% | 16.04M | -3.64% | +12.57% | +18.15% | +24.69% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.93 | -3.50% | -0.07 | 8.59K | 17.15K | 7.84% | 71.22M | -3.26% | -5.86% | -7.21% | -28.12% |
TaskUs Inc.US TASK | 13.51 | -3.50% | -0.49 | 246.08K | 3.36M | 6.63% | 1.22B | -1.67% | +1.96% | -14.71% | -20.25% |
Simplify Currency Strategy ETFUS FOXY | 24.84 | -3.50% | -0.90 | 12.60K | 315.14K | 10.45% | 14.28M | -3.90% | -8.25% | -0.07% | -0.83% |
BioNexus Gene Lab Corp.US BGLC | 2.69 | -3.50% | -0.10 | 39.21K | 105.48K | 6.81% | 4.83M | -6.60% | -6.43% | -29.40% | -3.83% |
GeronUS GERN | 1.38 | -3.50% | -0.05 | 12.09M | 17.11M | 8.04% | 878.94M | -2.82% | -6.12% | -54.30% | -61.02% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 7.73 | -3.50% | -0.28 | 12.88M | 98.23M | 3.65% | 47.28M | -11.15% | -25.31% | +25.69% | +6.62% |
ProShares UltraShort TechnologyUS REW | 10.22 | -3.49% | -0.37 | 42.19K | 432.77K | 2.32% | 4.22M | -7.36% | -25.62% | +2.71% | +0.20% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 25.03 | -3.47% | -0.90 | 160.44K | 4.03M | 2.24% | 44.65M | -9.31% | -11.46% | -6.22% | -15.07% |
LifeMD Inc.US LFMDP | 23.94 | -3.47% | -0.86 | 800.00 | 19.48K | 2.46% | 1.07B | +0.76% | -3.70% | +6.82% | +5.23% |
AwareUS AWRE | 1.56 | -3.47% | -0.06 | 44.07K | 68.35K | 3.71% | 32.91M | -4.29% | +1.30% | -8.24% | -20.00% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 21.84 | -3.45% | -0.78 | 9.91K | 216.58K | 1.73% | 2.73M | -8.08% | -14.59% | +9.69% | +1.18% |
Prime Medicine, Inc.US PRME | 1.68 | -3.45% | -0.06 | 1.05M | 1.83M | 9.20% | 214.47M | -0.59% | +4.35% | -37.31% | -42.47% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.49 | -3.44% | -0.16 | 18.86K | 84.06K | 6.24% | 342.24M | -1.32% | -5.27% | -7.42% | -17.61% |
Massimo GroupUS MAMO | 2.28 | -3.39% | -0.08 | 3.54K | 8.14K | 2.11% | 94.73M | -3.39% | -15.24% | -25.00% | -11.28% |
Prelude Therapeutics IncUS PRLD | 0.8874 | -3.38% | -0.0310 | 85.03K | 75.31K | 8.28% | 50.10M | -1.50% | +25.32% | -24.15% | -30.40% |
Inventiva S.A.US IVA | 3.38 | -3.37% | -0.12 | 31.87K | 112.27K | 12.31% | 323.52M | -13.06% | +11.98% | +33.41% | +58.03% |
Newton Golf Company, Inc.US NWTG | 1.72 | -3.37% | -0.06 | 216.79K | 378.57K | 5.49% | 7.38M | -12.24% | +16.22% | -91.52% | -86.35% |
AYRO, Inc.US AYRO | 0.4880 | -3.37% | -0.0170 | 14.35K | 6.97K | 2.97% | 4.17M | -4.05% | -7.24% | -25.31% | -28.59% |
Lakeside Holding LimitedUS LSH | 0.9800 | -3.35% | -0.0340 | 14.00K | 13.75K | 5.92% | 7.35M | -5.20% | -8.41% | -51.49% | -60.80% |