| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petrolink Energy LimitedUS PTLE | 1.16 | -3.33% | -0.04 | 90.37K | 105.45K | 5.31% | 15.88M | -6.83% | -10.40% | -31.76% | -88.89% |
Shineco, Inc.US SISI | 0.8700 | -3.32% | -0.0299 | 15.46K | 13.49K | 5.56% | 14.95M | +31.82% | -0.57% | -38.73% | -80.79% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.02 | -3.32% | -0.03 | 371.70K | 384.22K | 8.43% | 21.44M | -11.30% | +10.85% | -35.03% | -28.67% |
Luda Technology GroupUS LUD | 4.08 | -3.32% | -0.14 | 12.65K | 50.44K | 13.03% | 92.58M | -2.86% | +2.26% | +2.00% | +2.00% |
ARB IOT Group LtdUS ARBB | 0.6865 | -3.31% | -0.0235 | 207.82K | 142.50K | 7.04% | 18.15M | -9.65% | -7.62% | +46.94% | +39.67% |
urban-gro, Inc.US UGRO | 0.4297 | -3.31% | -0.0147 | 112.43K | 48.21K | 11.88% | 5.46M | -6.61% | -0.07% | -48.85% | -54.51% |
Fangdd Network GroupUS DUO | 0.2286 | -3.30% | -0.0078 | 2.61M | 592.78K | 8.88% | 11.21M | -8.60% | -23.13% | -60.00% | -61.78% |
ProShares UltraShort IndustrialsUS SIJ | 7.67 | -3.30% | -0.26 | 6.51K | 49.96K | 1.57% | 2.03M | -7.81% | -15.74% | -1.61% | -8.73% |
Guild Holdings CompanyUS GHLD | 12.63 | -3.29% | -0.43 | 19.96K | 254.98K | 4.18% | 781.68M | -3.07% | -17.07% | -0.39% | -10.49% |
Indonesia Energy Corp Ltd.US INDO | 2.36 | -3.28% | -0.08 | 274.03K | 655.74K | 5.31% | 32.10M | +1.29% | -9.23% | -16.90% | -15.11% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.33 | -3.28% | -0.35 | 4.05K | 42.81K | 3.42% | 24.28M | +3.20% | -0.86% | -9.78% | -13.84% |
Data Storage Corp.US DTST | 3.56 | -3.26% | -0.12 | 10.53K | 37.86K | 4.08% | 25.25M | -6.56% | +4.09% | -18.72% | -15.84% |
Lexaria Bioscience CorpUS LEXX | 1.19 | -3.25% | -0.04 | 128.28K | 155.10K | 3.66% | 23.28M | -11.85% | -22.22% | -36.02% | -43.33% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 14.31 | -3.25% | -0.48 | 330.59K | 4.75M | 4.33% | 250.43M | -7.80% | -2.39% | +2.14% | +24.00% |
Focus Universal, Inc.US FCUV | 5.39 | -3.23% | -0.18 | 27.67K | 150.03K | 14.80% | 38.34M | +10.68% | +44.89% | +8.23% | +54.00% |
DaxorUS DXR | 7.53 | -3.21% | -0.25 | 1.74K | 13.29K | 1.69% | 37.15M | -3.83% | -2.84% | -6.46% | -2.08% |
AbCellera BiologicsUS ABCL | 2.41 | -3.21% | -0.08 | 3.29M | 8.11M | 6.02% | 718.15M | -6.23% | +15.31% | -28.70% | -17.75% |
Fury Gold Mines LtdUS FURY | 0.3707 | -3.21% | -0.0123 | 111.68K | 42.40K | 4.83% | 59.31M | -4.61% | -2.88% | -10.42% | +0.16% |
Skillful Craftsman Education Technology Ltd.US EDTK | 1.04 | -3.20% | -0.03 | 1.45K | 1.52K | 0.93% | 16.57M | 0.00% | +2.97% | +4.00% | +2.97% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 17.84 | -3.20% | -0.59 | 15.66K | 279.02K | 1.52% | 3.57M | -5.56% | -28.24% | +2.53% | -1.00% |