| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toast, Inc.US TOST | 42.49 | -0.45% | -0.19 | 4.80M | 204.29M | 3.10% | 24.56B | -4.99% | +17.70% | +13.22% | +16.57% |
JPMorgan Climate Change Solutions ETFUS TEMP | 46.48 | -0.45% | -0.21 | 731.00 | 34.00K | 0.35% | 6.97M | -1.56% | +7.92% | +9.23% | +6.51% |
Middlefield BancUS MBCN | 29.08 | -0.45% | -0.13 | 6.31K | 182.55K | 2.36% | 235.00M | +0.94% | +13.06% | +13.59% | +3.67% |
Capitol FederalUS CFFN | 5.60 | -0.44% | -0.02 | 650.31K | 3.63M | 2.13% | 727.06M | -4.60% | -1.75% | -5.08% | -5.25% |
Distribution Solutions Group, Inc.US DSGR | 26.88 | -0.44% | -0.12 | 81.59K | 2.19M | 2.52% | 1.25B | -3.20% | +0.64% | -8.29% | -21.86% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 53.72 | -0.44% | -0.24 | 1.20K | 64.10K | 0.57% | 72.52M | -3.07% | +4.24% | -2.14% | -3.93% |
FortinetUS FTNT | 103.16 | -0.44% | -0.46 | 3.77M | 388.03M | 1.88% | 78.96B | -1.37% | +1.34% | -3.67% | +9.19% |
PIMCO Municipal Income Fund IIIUS PMX | 6.73 | -0.44% | -0.03 | 73.94K | 499.86K | 1.11% | 225.17M | -2.75% | -1.61% | -10.15% | -8.56% |
Dimensional U.S. Small Cap ETFUS DFAS | 60.59 | -0.44% | -0.27 | 531.44K | 32.19M | 1.74% | 0.00 | -3.79% | +5.01% | -4.16% | -6.90% |
GogoroUS GGR | 0.2469 | -0.44% | -0.0011 | 155.95K | 38.12K | 4.40% | 72.92M | -11.88% | -5.07% | -42.18% | -50.59% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.47 | -0.44% | -0.06 | 3.64K | 48.05K | 3.33% | 381.15M | +1.28% | +1.66% | -3.41% | -8.67% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.67 | -0.44% | -0.11 | 300.00 | 7.40K | 0.56% | 0.00 | -0.67% | +1.94% | -0.28% | -1.58% |
CBIZ IncUS CBZ | 71.93 | -0.44% | -0.32 | 309.53K | 22.28M | 1.73% | 3.85B | -2.97% | +8.67% | -7.91% | -12.10% |
HarborOneUS HONE | 11.25 | -0.44% | -0.05 | 264.10K | 2.97M | 2.17% | 484.77M | -3.85% | -0.44% | -2.17% | -4.90% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 33.76 | -0.44% | -0.15 | 99.78K | 3.38M | 0.56% | 470.11M | -1.29% | +2.24% | -0.06% | +0.39% |
Shenandoah TelecommunicationsUS SHEN | 11.26 | -0.44% | -0.05 | 357.90K | 4.00M | 2.56% | 617.69M | -3.51% | -11.55% | +4.74% | -10.71% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.25 | -0.44% | -0.16 | 2.37K | 83.48K | 0.51% | 189.47M | -1.69% | +3.04% | +0.09% | +0.53% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 22.54 | -0.44% | -0.10 | 3.34M | 74.99M | 0.60% | 137.49M | -1.18% | +8.22% | +4.22% | +4.25% |
ARK Space Exploration & Innovation ETFUS ARKX | 20.29 | -0.44% | -0.09 | 46.65K | 942.13K | 1.72% | 285.07M | -3.43% | +9.79% | +6.85% | +3.94% |
SPDR S&P Regional Banking ETFUS KRE | 56.40 | -0.44% | -0.25 | 12.39M | 696.45M | 2.30% | 3.29B | -4.79% | +4.54% | -7.93% | -6.55% |