| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluerock Homes TrustUS BHM | 10.39 | -0.43% | -0.04 | 2.21K | 22.91K | 0.86% | 39.85M | +0.87% | +2.04% | -10.93% | -21.70% |
REX American ResourcesUS REX | 41.58 | -0.43% | -0.18 | 60.02K | 2.49M | 1.75% | 690.89M | -2.60% | +2.62% | +6.81% | -0.26% |
Teucrium Wheat FundUS WEAT | 4.62 | -0.43% | -0.02 | 491.09K | 2.26M | 1.62% | 121.62M | +3.36% | -0.43% | -5.71% | -4.15% |
AnsysUS ANSS | 342.17 | -0.43% | -1.48 | 429.42K | 146.95M | 1.20% | 30.08B | -1.29% | +6.70% | +3.57% | +1.43% |
Brookstone Opportunities ETFUS BAMO | 30.22 | -0.43% | -0.13 | 3.76K | 113.42K | 1.22% | 39.29M | -1.53% | +3.69% | +0.07% | -0.30% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.51 | -0.43% | -0.11 | 2.83K | 72.42K | 0.57% | 0.00 | +0.27% | -0.58% | -2.34% | -24.21% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 42.30 | -0.43% | -0.18 | 63.84K | 2.70M | 0.80% | 1.24B | -1.45% | +2.69% | +0.05% | +0.12% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 250.93 | -0.43% | -1.08 | 2.26K | 566.67K | 0.47% | 143.03M | -2.36% | +5.65% | -2.18% | -3.60% |
TEMA AMERICAN RESHORING ETFUS RSHO | 37.17 | -0.43% | -0.16 | 10.76K | 398.09K | 1.69% | 142.73M | -2.82% | +9.65% | +2.62% | -0.35% |
Lazard Next Gen Technologies ETFUS TEKY | 31.32 | -0.43% | -0.13 | 1.70K | 53.37K | 0.20% | 0.00 | -1.58% | +11.12% | 0.00% | +27.05% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 30.28 | -0.43% | -0.13 | 11.36K | 343.72K | 0.66% | 227.98M | -2.04% | +3.03% | -2.35% | -0.57% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 60.58 | -0.43% | -0.26 | 252.94K | 15.32M | 0.71% | 3.10B | -1.66% | +2.63% | -1.77% | -2.35% |
La-Z-BoyUS LZB | 41.98 | -0.43% | -0.18 | 283.52K | 11.88M | 1.75% | 1.73B | -5.19% | +7.78% | -5.90% | -3.65% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.15 | -0.43% | -0.07 | 5.22K | 84.47K | 0.49% | 96.80M | -1.22% | -0.37% | -3.11% | -0.98% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.05 | -0.43% | -0.11 | 540.00 | 13.50K | 0.56% | 2.51M | -2.09% | +1.96% | -5.33% | -4.13% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 23.35 | -0.43% | -0.10 | 2.33M | 54.40M | 1.02% | 17.56B | -2.75% | +3.23% | -3.91% | -1.39% |
TitanUS TWI | 7.01 | -0.43% | -0.03 | 419.57K | 2.94M | 3.05% | 446.57M | -6.53% | -5.91% | -11.49% | +3.24% |
SPDR Kensho Future Security ETFUS FITE | 68.29 | -0.43% | -0.29 | 1.44K | 97.95K | 0.12% | 67.61M | -1.46% | +7.68% | +4.60% | +1.96% |
WesbancoUS WSBC | 30.40 | -0.43% | -0.13 | 610.26K | 18.52M | 3.37% | 2.91B | -5.38% | +2.88% | -13.54% | -6.58% |
Claros Mortgage Trust, Inc.US CMTG | 2.34 | -0.43% | -0.01 | 813.07K | 1.90M | 5.29% | 326.11M | -8.59% | -3.70% | +2.18% | -48.23% |