| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.41 | -0.10% | -0.04 | 3.35K | 125.31K | 0.64% | 267.47M | +0.45% | +3.48% | +2.53% | +3.45% |
Suzano Papel e Celulose SAUS SUZ | 9.52 | -0.10% | -0.01 | 1.60M | 15.25M | 1.42% | 11.77B | +1.06% | -4.99% | -0.42% | +1.93% |
NomadUS NOMD | 9.57 | -0.10% | -0.01 | 978.65K | 9.38M | 2.40% | 1.36B | -3.82% | -2.35% | -19.92% | -23.50% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.71 | -0.10% | -0.03 | 1.05K | 25.82K | 0.00% | 30.89M | +0.08% | +0.16% | -0.12% | -0.55% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.24 | -0.10% | -0.02 | 569.10K | 10.95M | 0.26% | 1.92B | 0.00% | +0.10% | -1.03% | -0.77% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.41 | -0.10% | -0.04 | 10.06K | 406.64K | 0.47% | 80.81M | +0.07% | +4.81% | +7.88% | +8.41% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.71 | -0.10% | -0.10 | 3.65M | 353.38M | 0.26% | 7.13B | +0.15% | +1.18% | -0.90% | -0.51% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.55 | -0.10% | -0.05 | 236.85K | 11.51M | 0.70% | 764.33M | +0.41% | 0.00% | +0.89% | +0.75% |
Take-TwoUS TTWO | 213.93 | -0.10% | -0.22 | 1.38M | 296.46M | 2.01% | 39.53B | +8.02% | +4.75% | -11.09% | -16.44% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 29.30 | -0.10% | -0.03 | 7.10M | 208.84M | 3.20% | 418.26M | -3.59% | -15.51% | -0.27% | +10.69% |
Vanguard Total World Bond ETFUS BNDW | 68.45 | -0.10% | -0.07 | 66.49K | 4.56M | 0.30% | 1.61B | -0.02% | +0.07% | -0.39% | -0.42% |
Vanguard FTSE Developed Markets ETFUS VEA | 68.63 | -0.10% | -0.07 | 7.29M | 500.15M | 0.82% | 220.14B | +1.60% | +6.77% | +6.78% | +9.86% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.85 | -0.10% | -0.01 | 64.23K | 632.66K | 0.00% | 269.10M | +0.10% | 0.00% | 0.00% | -0.10% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.74 | -0.10% | -0.03 | 6.02K | 196.80K | 0.31% | 207.05M | +0.70% | +4.79% | +5.42% | +6.14% |
ABONY ACQUISITION CORP IUS AACO | 9.86 | -0.10% | -0.01 | 1.57K | 15.45K | 0.20% | 309.23M | 0.00% | 0.00% | 0.00% | -0.90% |
Fidelity High Yield Factor ETFUS FDHY | 49.37 | -0.10% | -0.05 | 73.95K | 3.65M | 0.28% | 493.70M | +0.22% | +1.19% | -0.16% | +0.08% |
Archimedes TechUS ARCI | 9.88 | -0.10% | -0.01 | 1.21K | 11.95K | 0.05% | 348.39M | -0.10% | -0.20% | 0.00% | -0.20% |
EnsignUS ENSG | 197.72 | -0.10% | -0.20 | 158.90K | 31.42M | 1.17% | 11.55B | -1.91% | -3.53% | +11.45% | +13.50% |
Kensington Credit Opportunities ETFUS KAMO | 24.72 | -0.10% | -0.02 | 16.65K | 411.77K | 0.12% | 72.18M | 0.00% | -0.88% | -1.45% | -1.22% |
US Treasury 3 Year Note ETFUS UTRE | 49.58 | -0.10% | -0.05 | 433.00 | 21.47K | 0.00% | 10.91M | +0.04% | -0.07% | -0.36% | -0.52% |