| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matador ResourcesUS MTDR | 43.40 | -0.46% | -0.20 | 1.05M | 45.34M | 2.57% | 5.43B | -2.56% | +5.67% | -17.35% | -22.86% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 26.76 | -0.46% | -0.12 | 66.10K | 1.77M | 0.18% | 41.22M | -1.57% | +3.31% | -0.47% | +0.32% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.77 | -0.46% | -0.12 | 1.11K | 29.78K | 0.19% | 10.71M | -0.82% | +2.25% | -1.25% | -1.89% |
ASTORIA US QUALITY KINGS ETFUS ROE | 30.44 | -0.46% | -0.14 | 16.53K | 502.18K | 0.92% | 166.51M | -3.32% | +5.37% | -0.36% | +0.13% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 50.05 | -0.46% | -0.23 | 17.70K | 885.04K | 0.56% | 970.97M | -1.57% | +3.67% | -0.32% | +0.56% |
Communication Services Select Sector SPDR FundUS XLC | 100.19 | -0.46% | -0.46 | 3.89M | 389.87M | 0.97% | 21.47B | -1.56% | +6.18% | -0.34% | +3.49% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 23.97 | -0.46% | -0.11 | 8.93K | 214.20K | 0.95% | 0.00 | -2.16% | -0.95% | -7.84% | -5.70% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.54 | -0.46% | -0.03 | 98.16K | 641.39K | 0.61% | 67.89M | -2.68% | -1.21% | -14.17% | -17.63% |
Verve TherapeuticsUS VERV | 4.36 | -0.46% | -0.02 | 1.38M | 6.00M | 3.65% | 388.66M | -5.83% | -24.31% | -29.68% | -22.69% |
VSee Health, Inc.US VSEE | 1.09 | -0.46% | 0.00 | 40.36K | 43.43K | 2.74% | 17.18M | -1.80% | -14.17% | -29.22% | -19.85% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.25 | -0.46% | -0.29 | 5.98K | 377.55K | 0.65% | 207.14M | -1.46% | +4.97% | +1.37% | +0.75% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 56.71 | -0.46% | -0.26 | 55.50K | 3.14M | 1.31% | 3.54B | -2.78% | +5.59% | -3.36% | -3.98% |
Victory Capital Holdings Inc.US VCTR | 61.09 | -0.46% | -0.28 | 393.11K | 23.94M | 2.75% | 4.11B | -4.44% | +5.75% | -3.06% | -6.68% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 34.95 | -0.46% | -0.16 | 21.74K | 760.12K | 0.71% | 400.18M | -1.48% | +2.43% | -0.51% | -0.40% |
PlumasUS PLBC | 43.73 | -0.46% | -0.20 | 5.47K | 238.27K | 1.66% | 259.28M | -2.89% | +3.16% | -2.02% | -7.47% |
iShares U.S. Home Construction ETFUS ITB | 89.74 | -0.45% | -0.41 | 1.80M | 161.59M | 1.52% | 2.12B | -5.95% | -1.67% | -8.79% | -13.20% |
TrexUS TREX | 56.92 | -0.45% | -0.26 | 898.61K | 51.15M | 2.77% | 6.10B | -6.43% | -1.42% | -5.65% | -17.54% |
Eve HoldingUS EVEX | 4.38 | -0.45% | -0.02 | 104.36K | 454.50K | 2.73% | 1.30B | -5.81% | +20.00% | +8.96% | -19.49% |
SWP Growth & Income ETFUS SWP | 24.46 | -0.45% | -0.11 | 6.47K | 158.42K | 0.41% | 86.10M | -2.39% | +3.12% | -4.94% | -2.82% |
LGL Group IncUS LGL | 6.71 | -0.45% | -0.03 | 719.00 | 4.81K | 0.26% | 35.91M | +0.59% | -0.29% | +1.81% | +12.39% |