US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus October Buffer ETF US OCTB	27.66	0.00%	0.00	6	166.00	0.00%	45.09M	+0.92%	+0.95%	+3.21%	+8.26%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.14	0.00%	0.00	14	339.00	0.00%	18.11M	+0.19%	+0.37%	-0.06%	+0.81%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.08	0.00%	0.00	12	289.00	0.00%	18.66M	+0.12%	+0.31%	-0.02%	+0.50%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	33.91	0.00%	0.00	1K	47.28K	0.03%	32.21M	+0.30%	+0.55%	+1.65%	+3.84%
Obra Defensive High Yield ETF US ODHY	9.94	0.00%	0.00	10	100	0.00%	5.07M	+0.30%	-0.18%	-0.92%	-1.63%
Ofs Capital Corporation US OFSSH	23.66	0.00%	0.00	1	24	0.00%	0	+0.25%	-1.25%	-0.38%	-0.13%
Empire State Realty OP LP US OGCP	4.76	0.00%	0.00	34	167.00	0.00%	1.33B	-9.54%	-9.16%	-11.85%	-24.92%
ORGANIGRAM HOLD US OGI	0.9900	0.00%	0.0000	356.17K	353.49K	5.05%	139.59M	+5.40%	+2.43%	-10.81%	-41.07%
Obra High Grade Structured Products ETF US OGSP	10.00	0.00%	0.00	17	171.00	0.00%	29.09M	+0.15%	-0.25%	+0.05%	-1.14%
Oceanhawk Acquisition Corp US OHAC	9.94	0.00%	0.00	10	99.00	0.00%	224.98M	+0.10%	+0.20%	0.00%	-0.60%
Oceanhawk Acquisition Corp US OHACU	10.19	0.00%	0.00	0	0	0.00%	157.74M	+0.44%	+0.34%	+1.85%	+1.85%
OneIM Acquisition Corp US OIM	10.11	0.00%	0.00	6	61.00	0.00%	363.33M	0.00%	0.00%	+1.30%	+0.70%
OneIM Acquisition US OIMAU	10.19	0.00%	0.00	0	0	0.00%	366.20M	0.00%	+0.20%	+0.49%	+1.90%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
One Liberty Properties US OLP	24.16	0.00%	0.00	76.98K	1.86M	1.66%	527.01M	-0.62%	-1.79%	+3.16%	+19.07%
1RT Acquisition Corp US ONCH	10.26	0.00%	0.00	175	1.80K	0.00%	221.23M	-0.10%	-0.29%	+0.54%	+0.59%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	81	842.00	0.00%	224.47M	+0.10%	-1.33%	+0.87%	+0.10%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	35.13	0.00%	0.00	144	5.17K	0.00%	3.51M	+1.49%	+0.13%	+0.95%	-14.63%

1 ...192 193 194 195 196 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":639,"list":[{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.66,"close":27.66,"volume":6,"market":"US","high":27.66,"low":27.66,"preClose":27.66,"open":27.66,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":45085800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":24.6,"changeRate5Day":0.009194,"changeRate20Day":0.009489,"changeRate60Day":0.03209,"changeRateWTD":0.009194,"changeRateMTD":0.009194,"changeRateQTD":0.016538,"changeRateYTD":0.082583,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45085800,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.14,"close":24.14,"volume":14,"market":"US","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":18105024.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":23.41,"changeRate5Day":0.001868,"changeRate20Day":0.003742,"changeRate60Day":-0.000621,"changeRateWTD":0.001868,"changeRateMTD":0.001868,"changeRateQTD":0.006043,"changeRateYTD":0.008148,"amount":338.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5397,"divideRate":0.063782,"floatMarketCap":18105024.14,"shortable":3,"shares":750001,"floatShares":750001,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:10 EDT","volume":6,"amount":144.84,"timestamp":1786133404227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:10 EDT","volume":6,"amount":144.84,"timestamp":1786133404227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.075,"close":24.075,"volume":12,"market":"US","high":24.075,"low":24.075,"preClose":24.075,"open":24.075,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":18658125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3821,"week52Low":23.49,"changeRate5Day":0.001248,"changeRate20Day":0.003125,"changeRate60Day":-0.000208,"changeRateWTD":0.001248,"changeRateMTD":0.001248,"changeRateQTD":0.006901,"changeRateYTD":0.005009,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2642,"divideRate":0.052511,"floatMarketCap":18658125,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.075,"preClose":24.075,"latestTime":"16:10 EDT","volume":5,"amount":120.4,"timestamp":1786133404227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.075,"preClose":24.075,"latestTime":"16:10 EDT","volume":5,"amount":120.4,"timestamp":1786133404227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":33.91,"close":33.91,"volume":1394,"market":"US","high":33.92,"low":33.91,"preClose":33.91,"open":33.92,"turnoverRate":0.001467,"peRate":0,"amplitude":0.000295,"marketValue":32214567.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9349,"week52Low":31.7453,"changeRate5Day":0.002964,"changeRate20Day":0.005486,"changeRate60Day":0.016508,"changeRateWTD":0.002964,"changeRateMTD":0.002964,"changeRateQTD":0.009235,"changeRateYTD":0.03841,"amount":47280.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32214567.82,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:00 EDT","volume":1,"amount":33.9349,"timestamp":1786132813918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:00 EDT","volume":1,"amount":33.9349,"timestamp":1786132813918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":10,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5069400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":0.003017,"changeRate20Day":-0.001828,"changeRate60Day":-0.0092,"changeRateWTD":0.003017,"changeRateMTD":0.003017,"changeRateQTD":-0.001828,"changeRateYTD":-0.016329,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052344,"floatMarketCap":5069400,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":4,"amount":39.82,"timestamp":1786133088083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":4,"amount":39.82,"timestamp":1786133088083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.66,"close":23.66,"volume":1,"market":"US","high":23.66,"low":23.66,"preClose":23.66,"open":23.66,"turnoverRate":0,"peRate":98.133555,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.002542,"changeRate20Day":-0.012521,"changeRate60Day":-0.003789,"changeRateWTD":0.002542,"changeRateMTD":0.002542,"changeRateQTD":-0.012521,"changeRateYTD":-0.001266,"amount":24,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000033,"roa":0.045615,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052304,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":34,"market":"US","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0.000002,"peRate":22.666667,"amplitude":0,"marketValue":1332800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.51,"changeRate5Day":-0.095401,"changeRate20Day":-0.091603,"changeRate60Day":-0.118519,"changeRateWTD":-0.095401,"changeRateMTD":-0.095401,"changeRateQTD":-0.206005,"changeRateYTD":-0.249211,"amount":166.999997,"eps":0.21,"lyrEps":0.25,"lyrPeRate":19.04,"pbRate":0.744702,"volumeRatio":0.025688,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029412,"floatMarketCap":94277036,"shortable":3,"shares":280000000,"floatShares":19806100,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:12 EDT","volume":6,"amount":28.5,"timestamp":1786133527140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:12 EDT","volume":6,"amount":28.5,"timestamp":1786133527140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":356173,"market":"US","high":1.02,"low":0.97,"preClose":0.99,"open":0.9854,"turnoverRate":0.003633,"peRate":0,"amplitude":0.050505,"marketValue":139590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.053976,"changeRate20Day":0.024315,"changeRate60Day":-0.108108,"changeRateWTD":0.053976,"changeRateMTD":0.053976,"changeRateQTD":-0.029412,"changeRateYTD":-0.410714,"amount":353486.186235,"eps":-0.134167,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.375432,"volumeRatio":1.543823,"roa":-0.016671,"roe":-0.059253,"changeRate5Min":0.005893,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97059146.58,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.99,"latestTime":"19:51 EDT","volume":15247,"amount":15114.6742,"timestamp":1786146692530,"change":-0.020000000000000018,"changeRate":-0.02020202020202022},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.99,"latestTime":"09:10 EDT","volume":381,"amount":371.33001,"timestamp":1786108231090,"change":-0.020000000000000018,"changeRate":-0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.99,"latestTime":"19:51 EDT","volume":15247,"amount":15114.6742,"timestamp":1786146692530,"change":-0.020000000000000018,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9900000095367432,"latestTime":"20260807 04:00 EDT","volume":60,"amount":60,"timestamp":1786089601740,"change":-0.009900033473968506,"changeRate":-0.010000033715758336},"impliedVol":0.8286,"impliedVolPercentile":0.3865},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":17,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":29085440.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001503,"changeRate20Day":-0.002495,"changeRate60Day":0.000501,"changeRateWTD":0.001503,"changeRateMTD":0.001503,"changeRateQTD":-0.002495,"changeRateYTD":-0.011375,"amount":171.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5847,"divideRate":0.058499,"floatMarketCap":29085440.005,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"16:10 EDT","volume":5,"amount":49.975,"timestamp":1786133404682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"16:10 EDT","volume":5,"amount":49.975,"timestamp":1786133404682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":10,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":224975002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001007,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":-0.006,"amount":98.999996,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-9495.821459,"volumeRatio":0.000381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148106000,"shortable":3,"shares":22633300,"floatShares":14900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157740187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":10,"changeRate5Day":0.004438,"changeRate20Day":0.003448,"changeRate60Day":0.0185,"changeRateWTD":0.004438,"changeRateMTD":0.004438,"changeRateQTD":0.005429,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6657.951524,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157740187.5,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":6,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363328125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003972,"changeRateYTD":0.006972,"amount":61.000002,"eps":-0.028384,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10644.170768,"volumeRatio":0.068965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247563570,"shortable":3,"shares":35937500,"floatShares":24487000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366203125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.004931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000982,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10728.397639,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347706196.24,"shortable":3,"shares":35937500,"floatShares":34122296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.365,"week52Low":10.1807,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9167},{"symbol":"OLP","nameCN":"One Liberty Properties","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":76978,"market":"US","high":24.38,"low":23.98,"preClose":24.16,"open":24.06,"turnoverRate":0.004183,"peRate":19.328,"amplitude":0.016556,"marketValue":527005148.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":19.62,"changeRate5Day":-0.00617,"changeRate20Day":-0.017886,"changeRate60Day":0.031597,"changeRateWTD":-0.00617,"changeRateMTD":-0.00617,"changeRateQTD":-0.010647,"changeRateYTD":0.190734,"amount":1862877.055458,"eps":1.25,"lyrEps":1.15,"lyrPeRate":21.008696,"pbRate":1.731223,"volumeRatio":0.62365,"roa":0.026692,"roe":0.11646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8008,"divideRate":0.074536,"floatMarketCap":444601718.24,"shortable":3,"shares":21813127,"floatShares":18402389,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"19:34 EDT","volume":1014,"amount":24498.24,"timestamp":1786145646281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"19:34 EDT","volume":1014,"amount":24498.24,"timestamp":1786145646281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.2311},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":175,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000012,"peRate":51.521628,"amplitude":0,"marketValue":221231250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000974,"changeRate20Day":-0.002915,"changeRate60Day":0.00539,"changeRateWTD":-0.000974,"changeRateMTD":-0.000974,"changeRateQTD":0.000976,"changeRateYTD":0.005882,"amount":1802.000022,"eps":0.19914,"lyrEps":0.229104,"lyrPeRate":44.783155,"pbRate":-27.62212,"volumeRatio":0.001099,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148401666,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":2,"amount":20.55,"timestamp":1786133404231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":2,"amount":20.55,"timestamp":1786133404231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":81,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000005,"peRate":52.364186,"amplitude":0,"marketValue":224465625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.000962,"changeRate20Day":-0.01327,"changeRate60Day":0.008721,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.00677,"changeRateYTD":0.000962,"amount":841.999981,"eps":0.1988,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.599112,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.125,"close":35.125,"volume":144,"market":"US","high":35.125,"low":35.125,"preClose":35.125,"open":35.125,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":3512535.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.014915,"changeRate20Day":0.001269,"changeRate60Day":0.009464,"changeRateWTD":0.014915,"changeRateMTD":0.014915,"changeRateQTD":0.029702,"changeRateYTD":-0.146322,"amount":5170.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3512535.125,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":35.125,"preClose":35.125,"latestTime":"16:04 EDT","volume":4,"amount":144.9004,"timestamp":1786133084173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.125,"preClose":35.125,"latestTime":"16:04 EDT","volume":4,"amount":144.9004,"timestamp":1786133084173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.225101470947266,"preClose":36.225101470947266,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.4382}]}}}