| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Key TronicUS KTCC | 2.99 | -0.33% | -0.01 | 3.85K | 11.51K | 3.75% | 32.18M | -0.99% | +3.10% | +25.10% | -28.30% |
Black HillsUS BKH | 56.83 | -0.33% | -0.19 | 421.66K | 24.02M | 1.08% | 4.12B | -0.18% | +1.54% | -6.51% | -2.89% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 117.08 | -0.33% | -0.39 | 114.54K | 13.44M | 0.54% | 3.22B | -0.04% | +0.84% | +1.68% | +7.22% |
Simpson ManufacturingUS SSD | 159.23 | -0.33% | -0.53 | 174.28K | 27.69M | 1.73% | 6.66B | -4.56% | +4.32% | +7.52% | -3.98% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 84.18 | -0.33% | -0.28 | 31.34K | 2.64M | 1.05% | 909.14M | -0.99% | +0.61% | +4.44% | +16.09% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.22 | -0.33% | -0.04 | 5.14K | 57.61K | 0.35% | 34.97M | +1.13% | +4.08% | +21.44% | +10.32% |
First Trust Value Line Dividend Index FundUS FVD | 45.13 | -0.33% | -0.15 | 431.41K | 19.50M | 0.84% | 9.04B | -0.11% | +2.06% | +4.47% | +3.41% |
American Conservative Values ETFUS ACVF | 47.60 | -0.33% | -0.16 | 3.30K | 157.69K | 0.77% | 130.90M | +0.34% | +4.52% | +17.02% | +8.87% |
S&T Bancorp IncUS STBA | 39.12 | -0.33% | -0.13 | 111.52K | 4.36M | 1.64% | 1.50B | -0.18% | +8.85% | +9.47% | +2.35% |
iShares U.S. Industrials ETFUS IYJ | 144.73 | -0.33% | -0.48 | 19.13K | 2.77M | 1.18% | 1.66B | +0.65% | +5.70% | +17.59% | +8.40% |
GibraltarUS ROCK | 63.32 | -0.33% | -0.21 | 196.80K | 12.49M | 1.78% | 1.87B | -0.61% | +9.76% | +23.62% | +7.50% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 25.30 | -0.33% | -0.08 | 3.44K | 86.88K | 0.39% | 0.00 | +0.14% | +3.67% | +10.72% | +1.40% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.27 | -0.33% | -0.13 | 942.26K | 37.08M | 1.17% | 4.04B | -0.71% | +0.26% | +8.45% | +17.79% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 23.72 | -0.33% | -0.08 | 642.00 | 15.23K | 0.17% | 1.78M | +1.59% | +0.27% | +2.47% | -3.30% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 30.24 | -0.33% | -0.10 | 359.09K | 10.87M | 0.63% | 5.74B | +1.44% | +4.56% | +16.35% | +15.46% |
Sportradar Group AGUS SRAD | 30.26 | -0.33% | -0.10 | 1.70M | 51.53M | 1.76% | 9.04B | +5.90% | +20.06% | +20.83% | +74.48% |
Antero ResourcesUS AR | 36.31 | -0.33% | -0.12 | 3.66M | 133.26M | 2.16% | 11.28B | +1.00% | -15.62% | +10.60% | +3.59% |
Themes Silver Miners ETFUS AGMI | 35.74 | -0.33% | -0.12 | 866.00 | 31.08K | 0.68% | 1.07M | -3.63% | -0.10% | +11.47% | +47.30% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 60.61 | -0.33% | -0.20 | 259.21K | 15.76M | 0.82% | 0.00 | -0.16% | +5.24% | +15.58% | +0.23% |
United NaturalUS UNFI | 27.28 | -0.33% | -0.09 | 1.18M | 32.14M | 3.03% | 1.65B | +14.57% | +27.00% | +5.86% | -0.11% |