| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KearnyUS KRNY | 7.92 | -0.13% | -0.01 | 270.85K | 2.14M | 1.07% | 512.73M | -3.18% | +12.82% | +0.51% | +6.88% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 47.56 | -0.13% | -0.06 | 30.15K | 1.43M | 0.38% | 998.76M | +1.04% | +2.97% | +2.55% | +2.43% |
Nuveen Core Equity Alpha FundUS JCE | 15.87 | -0.13% | -0.02 | 38.62K | 612.27K | 1.13% | 269.83M | +2.85% | +5.52% | +1.02% | -0.44% |
VictoryShares US Value Momentum ETFUS ULVM | 99.20 | -0.13% | -0.12 | 86.00 | 8.56K | 0.00% | 243.04M | -0.19% | +2.91% | +4.09% | +7.65% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 139.12K | 6.63M | 0.30% | 4.71B | +0.02% | +0.12% | -0.19% | -0.40% |
Inspire Corporate Bond ETFUS IBD | 23.94 | -0.13% | -0.03 | 56.37K | 1.35M | 0.42% | 476.41M | +0.02% | +0.27% | -0.62% | -1.07% |
Oxford Lane Capital CorpUS OXLCL | 24.05 | -0.12% | -0.03 | 2.67K | 64.10K | 0.46% | 0.00 | +1.12% | +1.18% | -0.62% | -0.16% |
PUTNAM ESG CORE BOND ETFUS PCRB | 46.64 | -0.12% | -0.06 | 671.00 | 31.29K | 0.05% | 13.99M | -0.01% | -0.79% | -5.23% | -5.66% |
Soundwatch Hedged Equity ETFUS SHDG | 31.83 | -0.12% | -0.04 | 2.56K | 81.36K | 0.20% | 162.27M | +0.91% | +0.19% | -1.06% | -1.45% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.12 | -0.12% | -0.03 | 34.54K | 831.36K | 1.55% | 3.00B | +1.09% | +0.17% | -3.52% | -7.94% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.14 | -0.12% | -0.03 | 12.02K | 290.27K | 0.15% | 113.46M | -0.04% | +0.33% | -0.10% | -0.61% |
Clough Global Equity FundUS GLQ | 8.05 | -0.12% | -0.01 | 80.88K | 653.45K | 1.74% | 150.84M | 0.00% | +4.12% | +1.00% | +5.09% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.41 | -0.12% | -0.07 | 881.00 | 49.73K | 0.31% | 28.21M | +0.30% | +2.60% | -1.82% | +2.46% |
Tennessee Valley AuthorityUS TVE | 24.23 | -0.12% | -0.03 | 3.22K | 78.05K | 0.64% | 265.56M | -0.51% | +0.50% | -0.82% | -0.70% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.73 | -0.12% | -0.02 | 13.55K | 265.93K | 1.32% | 20.71M | +1.55% | +2.54% | -11.26% | -9.84% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.38 | -0.12% | -0.03 | 27.38K | 667.69K | 0.23% | 449.72M | +0.02% | -0.23% | -0.16% | -0.73% |
CBAK Energy Technology, Inc.US CBAT | 0.8135 | -0.12% | -0.0010 | 96.08K | 78.11K | 1.23% | 72.11M | -0.82% | -14.27% | -4.18% | -2.59% |
American Century Small Cap Growth Insights ETFUS ACSG | 43.35 | -0.12% | -0.05 | 5.90K | 255.51K | 0.20% | 14.09M | +3.63% | +8.99% | +0.58% | +5.21% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.38 | -0.12% | -0.02 | 64.86K | 1.32M | 0.17% | 553.32M | +0.02% | -0.22% | -0.27% | -0.71% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.41 | -0.12% | -0.02 | 11.34K | 185.87K | 1.33% | 0.00 | +3.53% | +3.01% | -2.15% | +0.74% |