| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century California Municipal Bond ETFUS CATF | 48.28 | -0.45% | -0.22 | 485.00 | 23.43K | 0.13% | 31.38M | -0.67% | -0.78% | -4.17% | -3.20% |
AptarGroupUS ATR | 155.94 | -0.45% | -0.71 | 260.55K | 40.57M | 1.23% | 10.30B | -0.68% | +4.62% | +7.08% | -0.74% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 32.70 | -0.45% | -0.15 | 2.99K | 97.93K | 0.42% | 37.60M | -1.72% | +3.59% | -0.29% | +0.12% |
Enact Holdings Inc.US ACT | 35.17 | -0.45% | -0.16 | 288.55K | 10.16M | 1.25% | 5.28B | -4.09% | +0.89% | +3.56% | +8.62% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 74.82 | -0.45% | -0.34 | 20.72K | 1.55M | 0.93% | 1.07B | -3.53% | +2.58% | -3.39% | -2.14% |
Take-TwoUS TTWO | 224.99 | -0.45% | -1.02 | 1.86M | 419.81M | 0.96% | 39.92B | -0.77% | -0.17% | +8.06% | +22.22% |
FRP Holdings IncUS FRPH | 26.47 | -0.45% | -0.12 | 61.13K | 1.62M | 2.03% | 505.24M | -0.41% | -1.01% | -15.65% | -13.58% |
iShares MSCI USA Value Factor ETFUS VLUE | 106.00 | -0.45% | -0.48 | 469.66K | 49.68M | 0.96% | 6.31B | -3.24% | +4.41% | -3.64% | +0.37% |
Turtle BeachUS TBCH | 11.05 | -0.45% | -0.05 | 185.68K | 2.06M | 3.51% | 222.62M | -9.43% | -3.91% | -34.23% | -36.16% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 24.35 | -0.45% | -0.11 | 14.96K | 364.98K | 0.86% | 256.89M | -2.13% | +3.35% | -0.77% | -0.61% |
Broadridge Financial SolutionsUS BR | 236.97 | -0.45% | -1.07 | 389.50K | 92.36M | 1.29% | 27.84B | -1.76% | -0.32% | -0.19% | +4.81% |
CitigroupUS C | 73.09 | -0.45% | -0.33 | 9.85M | 718.75M | 2.38% | 136.51B | -3.47% | +6.81% | -7.33% | +3.84% |
ProShares Ultra Health CareUS RXL | 38.09 | -0.45% | -0.17 | 5.41K | 204.97K | 1.33% | 62.09M | -4.26% | -11.93% | -23.70% | -13.41% |
Nuveen Multi-Asset Income FundUS NMAI | 12.20 | -0.45% | -0.05 | 23.65K | 288.73K | 0.33% | 407.79M | -1.37% | +2.69% | -3.40% | +1.33% |
Newegg Comm Inc.US NEGG | 5.56 | -0.45% | -0.02 | 362.46K | 1.85M | 15.41% | 108.20M | -10.40% | +47.74% | -31.03% | -29.93% |
Moody'sUS MCO | 469.65 | -0.45% | -2.11 | 363.80K | 171.00M | 1.19% | 84.51B | -3.94% | +7.07% | -4.71% | -0.79% |
Themes US Infrastructure ETFUS HWAY | 26.45 | -0.45% | -0.12 | 392.00 | 10.34K | 0.60% | 1.06M | -1.95% | +10.03% | +1.14% | +1.22% |
AGNC Investment CorpUS AGNCM | 24.62 | -0.45% | -0.11 | 23.10K | 568.73K | 0.80% | 25.12B | +0.49% | +0.98% | -2.79% | -3.42% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.95 | -0.45% | -0.12 | 2.94K | 76.29K | 0.31% | 36.34M | -1.54% | -0.18% | -1.67% | -0.35% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 39.25 | -0.45% | -0.18 | 16.27K | 639.85K | 0.74% | 322.87M | -1.49% | +2.81% | -0.36% | -0.29% |