| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.37 | -1.13% | -0.29 | 489 | 12.44K | 0.00% | 1.01M | -0.39% | 0.00% | 0.00% | -0.16% |
Armstrong WorldUS AWI | 177.15 | -1.13% | -2.02 | 258.97K | 46.00M | 1.80% | 7.49B | -5.12% | +16.98% | +12.73% | -7.30% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.77 | -1.13% | -0.10 | 23.20K | 204.95K | 1.35% | 151.64M | -1.46% | +7.21% | +8.14% | +17.72% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.76 | -1.12% | -0.02 | 8K | 14.81K | 2.25% | 14.33M | +1.73% | -4.35% | -20.41% | -24.79% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.21 | -1.12% | -0.15 | 34.60K | 459.64K | 1.35% | 200.21M | +0.08% | -1.05% | -5.03% | +7.40% |
Reservoir Media Inc.US RSVR | 9.69 | -1.12% | -0.11 | 17.71K | 172.57K | 2.55% | 638.87M | -2.12% | -5.19% | -5.00% | +28.01% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 46.75 | -1.12% | -0.53 | 65.68K | 3.08M | 0.89% | 250.11M | -0.24% | +3.27% | +8.11% | +11.31% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.77 | -1.12% | -0.30 | 110 | 2.95K | 0.00% | 6.69M | -0.85% | +2.14% | +2.77% | +6.63% |
Ocean Park International ETFUS DUKX | 28.71 | -1.12% | -0.32 | 434 | 12.48K | 0.00% | 3.73M | -0.16% | +2.36% | +2.25% | +10.56% |
United-GuardianUS UG | 7.07 | -1.12% | -0.08 | 7K | 51.26K | 1.47% | 32.48M | -1.12% | -10.51% | -0.28% | +14.77% |
New Germany Fund Inc.US GF | 11.49 | -1.12% | -0.13 | 22.01K | 255.91K | 1.98% | 185.91M | -0.61% | +2.04% | -2.96% | +0.61% |
Avidia Bancorp IncUS AVBC | 22.10 | -1.12% | -0.25 | 152.64K | 3.38M | 1.84% | 443.69M | +3.03% | +7.02% | +14.51% | +31.47% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.89 | -1.12% | -0.53 | 40.17K | 1.89M | 0.59% | 1.18B | -0.69% | +3.44% | +3.53% | +9.44% |
Federal Agricultural MortgageUS AGM | 229.13 | -1.12% | -2.59 | 72.77K | 16.79M | 2.06% | 2.49B | -2.36% | +10.31% | +29.44% | +30.51% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.69 | -1.12% | -0.23 | 8K | 167.64K | 0.86% | 1.55M | -2.89% | +3.92% | 0.00% | +3.37% |
FIGS, Inc.US FIGS | 14.16 | -1.12% | -0.16 | 1.41M | 20.21M | 2.93% | 2.36B | -0.77% | +37.88% | +13.83% | +24.65% |
Ferrari NVUS RACE | 412.44 | -1.12% | -4.66 | 220.53K | 91.34M | 0.84% | 79.19B | +0.53% | +11.48% | +18.05% | +11.60% |
BNY Mellon International Equity ETFUS BKIE | 34.52 | -1.12% | -0.39 | 81.31K | 2.81M | 0.83% | 1.34B | -0.80% | +3.35% | +3.95% | +11.88% |
Brookstone Growth Stock ETFUS BAMG | 44.70 | -1.12% | -0.50 | 7K | 314.06K | 0.34% | 129.62M | 0.00% | +1.74% | +5.18% | +11.39% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.46 | -1.12% | -0.31 | 2K | 48.58K | 0.25% | 98.37M | +0.21% | +2.22% | +1.54% | +18.17% |