| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heidrick & StrugglesUS HSII | 46.15 | -0.35% | -0.16 | 105.74K | 4.90M | 2.05% | 951.65M | -1.52% | +7.38% | +21.35% | +4.15% |
IngevityUS NGVT | 46.16 | -0.35% | -0.16 | 164.60K | 7.58M | 2.91% | 1.68B | -2.94% | +11.55% | +45.75% | +13.28% |
Ranger Energy Services Inc.US RNGR | 11.55 | -0.35% | -0.04 | 183.18K | 2.12M | 2.89% | 259.85M | -6.17% | -10.05% | -7.15% | -25.39% |
Eaton Vance California Municipal Bond FundUS EVM | 8.67 | -0.34% | -0.03 | 18.86K | 163.95K | 1.15% | 213.91M | -2.69% | -1.81% | -1.37% | -5.45% |
ProShares UltraPro QQQUS TQQQ | 86.75 | -0.34% | -0.30 | 49.25M | 4.28B | 1.78% | 27.99B | +3.62% | +18.09% | +92.52% | +9.63% |
AvnetUS AVT | 55.00 | -0.34% | -0.19 | 469.65K | 25.81M | 1.49% | 4.61B | -1.80% | +7.95% | +13.52% | +5.12% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.32 | -0.34% | -0.12 | 3.81K | 134.53K | 0.48% | 257.47M | +0.70% | +1.43% | +9.72% | +9.65% |
Principal Quality ETFUS PSET | 74.25 | -0.34% | -0.26 | 2.57K | 191.10K | 0.47% | 54.95M | +0.68% | +5.38% | +18.99% | +3.74% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.34 | -0.34% | -0.12 | 5.44K | 186.67K | 0.46% | 29.19M | -1.25% | +2.88% | +5.57% | -0.97% |
Janus International GroupUS JBI | 8.71 | -0.34% | -0.03 | 1.19M | 10.36M | 3.32% | 1.22B | -3.65% | +10.39% | +36.52% | +18.50% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 59.65 | -0.34% | -0.21 | 491.00 | 29.33K | 0.01% | 274.40M | +1.04% | +4.66% | +16.51% | +17.08% |
T. Rowe Price International Equity ETFUS TOUS | 31.97 | -0.34% | -0.11 | 101.79K | 3.26M | 0.73% | 799.25M | -0.84% | +1.85% | +9.22% | +22.04% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.42 | -0.34% | -0.09 | 934.00 | 23.80K | 0.37% | 762.48K | -0.81% | -0.32% | +8.06% | +1.26% |
VanEck Durable High Dividend ETFUS DURA | 33.24 | -0.34% | -0.11 | 1.71K | 57.06K | 0.93% | 44.87M | -0.75% | +3.06% | +6.71% | +2.08% |
Alarm.comUS ALRM | 55.32 | -0.34% | -0.19 | 232.99K | 12.90M | 2.04% | 2.75B | +1.00% | -1.78% | +9.39% | -9.01% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 30.08 | -0.34% | -0.10 | 3.63K | 109.43K | 0.78% | 19.85M | +1.47% | +5.31% | +17.76% | +20.10% |
iShares U.S. Pharmaceuticals ETFUS IHE | 67.13 | -0.34% | -0.23 | 27.20K | 1.83M | 1.02% | 557.18M | -0.07% | +2.80% | +3.40% | +2.15% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 39.92 | -0.34% | -0.14 | 114.70K | 4.64M | 5.02% | 221.56M | +5.69% | +24.52% | +58.92% | +22.87% |
NVIDIAUS NVDA | 172.41 | -0.34% | -0.59 | 146.46M | 25.27B | 1.73% | 4.21T | +4.54% | +18.51% | +74.35% | +28.39% |
Global X Copper Miners ETFUS COPX | 43.87 | -0.34% | -0.15 | 446.00K | 19.64M | 0.98% | 1.98B | -2.86% | +2.00% | +17.65% | +14.90% |