| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FNLC | 23.67 | -0.46% | -0.11 | 12.62K | 298.85K | 2.43% | 265.16M | -5.51% | -1.29% | -8.26% | -13.46% |
Southside BancsharesUS SBSI | 27.99 | -0.46% | -0.13 | 112.50K | 3.14M | 1.64% | 845.69M | -5.38% | -1.27% | -7.87% | -11.87% |
Southern States Bancshares, Inc.US SSBK | 34.45 | -0.46% | -0.16 | 23.18K | 797.64K | 1.42% | 341.87M | -4.62% | +4.77% | +8.23% | +3.42% |
Pinnacle Financial PartnersUS PNFP | 105.55 | -0.46% | -0.49 | 221.64K | 23.41M | 2.54% | 8.11B | -5.22% | +5.26% | -6.65% | -7.73% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 32.32 | -0.46% | -0.15 | 346.00 | 11.18K | 0.10% | 114.60M | -1.96% | +6.47% | 0.00% | +6.25% |
Puma BiotechnologyUS PBYI | 3.24 | -0.46% | -0.01 | 170.32K | 547.55K | 3.69% | 160.58M | -4.57% | +7.83% | +8.19% | +6.07% |
Robert HalfUS RHI | 45.31 | -0.46% | -0.21 | 1.12M | 50.85M | 2.14% | 4.55B | -5.58% | +2.95% | -22.48% | -35.69% |
Home BancSharesUS HOMB | 28.08 | -0.46% | -0.13 | 603.83K | 16.92M | 2.30% | 5.54B | -4.23% | +1.41% | -4.33% | -0.78% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.17 | -0.46% | -0.13 | 1.02K | 28.85K | 0.26% | 13.52M | -2.97% | +4.90% | -2.30% | -0.51% |
TimberlandUS TSBK | 30.25 | -0.46% | -0.14 | 8.43K | 254.62K | 4.83% | 239.01M | -3.94% | +2.89% | -4.42% | -0.85% |
Oppenheimer Large Cap Revenue ETFUS RWL | 99.43 | -0.46% | -0.46 | 109.74K | 10.89M | 0.85% | 1.79B | -2.74% | +3.21% | -2.01% | +1.54% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.46% | -0.04 | 38.03K | 326.41K | 2.19% | 488.82M | 0.00% | +1.53% | -5.88% | -4.53% |
Brookstone Active ETFUS BAMA | 30.47 | -0.46% | -0.14 | 4.19K | 127.71K | 1.26% | 41.13M | -1.84% | +3.08% | -0.29% | -0.39% |
Alexander & BaldwinUS ALEX | 17.31 | -0.46% | -0.08 | 295.66K | 5.11M | 1.27% | 1.26B | -2.09% | +6.13% | -3.83% | -2.42% |
John Hancock Multifactor Large Cap ETFUS JHML | 69.26 | -0.46% | -0.32 | 19.42K | 1.35M | 1.02% | 924.62M | -2.77% | +4.82% | -1.18% | -0.56% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 31.71 | -0.46% | -0.15 | 3.83K | 120.78K | 1.05% | 53.90M | -2.19% | +5.45% | +0.73% | +1.10% |
uniQure NVUS QURE | 15.16 | -0.46% | -0.07 | 758.89K | 11.42M | 3.41% | 829.99M | +10.66% | +6.91% | +25.60% | -14.16% |
FreshpetUS FRPT | 84.50 | -0.46% | -0.39 | 924.24K | 77.86M | 2.33% | 4.12B | -3.59% | +13.19% | -21.09% | -42.95% |
Regal RexnordUS RRX | 134.38 | -0.46% | -0.62 | 530.90K | 71.07M | 3.63% | 8.91B | -4.98% | +25.57% | +3.42% | -13.38% |
FT Vest Laddered Buffer ETFUS BUFR | 30.38 | -0.46% | -0.14 | 973.89K | 29.59M | 0.73% | 6.51B | -1.71% | +3.54% | -0.52% | -0.30% |