| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oak ValleyUS OVLY | 34.41 | -0.43% | -0.15 | 25.91K | 891.65K | 1.79% | 288.64M | +4.59% | +8.82% | +13.90% | +14.47% |
USA Compression Partners LPUS USAC | 27.57 | -0.43% | -0.12 | 48.47K | 1.33M | 1.57% | 4.00B | -0.18% | +1.17% | +8.20% | +19.87% |
Citizens CommunityUS CZWI | 20.68 | -0.43% | -0.09 | 70.23K | 1.45M | 1.08% | 199.76M | +2.83% | +14.83% | +15.60% | +16.05% |
PetMedUS PETS | 2.30 | -0.43% | -0.01 | 35.75K | 82.32K | 4.33% | 49.15M | +0.44% | -5.35% | -32.94% | -28.12% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.52 | -0.43% | -0.05 | 420.83K | 4.85M | 0.52% | 3.44B | +1.59% | -0.86% | -2.54% | -0.95% |
HoneywellUS HON | 235.04 | -0.43% | -1.02 | 1.91M | 448.07M | 1.17% | 149.22B | +2.44% | +0.70% | +11.77% | +20.48% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 1.15M | 7.94M | 3.86% | 857.06M | +0.58% | -6.36% | -48.78% | -44.60% |
Kayne Anderson MLP Investment CompanyUS KYN | 13.85 | -0.43% | -0.06 | 157.81K | 2.20M | 1.15% | 2.34B | +0.44% | -2.53% | +10.89% | +11.87% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.26 | -0.43% | -0.10 | 410.00 | 9.94K | 0.27% | 13.34M | +3.61% | +5.39% | -6.64% | -2.34% |
PC ConnectionUS CNXN | 62.42 | -0.43% | -0.27 | 40.30K | 2.52M | 1.75% | 1.58B | +4.73% | +3.34% | +6.19% | +8.07% |
YelpUS YELP | 25.46 | -0.43% | -0.11 | 754.91K | 19.15M | 2.78% | 1.52B | +1.23% | +5.86% | -13.37% | -16.22% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.01 | -0.43% | -0.46 | 20.28K | 2.15M | 0.54% | 1.23B | +3.28% | +5.52% | +0.48% | +4.95% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.20 | -0.43% | -0.10 | 89.63K | 2.08M | 1.46% | 627.67M | +4.36% | +5.89% | +4.69% | +11.22% |
iShares Core S&P Small-Cap ETFUS IJR | 130.19 | -0.43% | -0.56 | 2.74M | 356.87M | 0.97% | 96.78B | +3.79% | +6.54% | +2.90% | +8.33% |
LSV DISCIPLINED VALUE ETFUS LSVD | 30.63 | -0.43% | -0.13 | 349.00 | 10.71K | 0.37% | 567.20M | +3.30% | +3.47% | +0.13% | +2.21% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.62 | -0.43% | -0.08 | 13.91K | 258.50K | 0.80% | 202.74M | +0.81% | -1.51% | -0.59% | -0.43% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.17 | -0.43% | -0.28 | 11.18K | 729.40K | 0.70% | 742.29M | +2.29% | +0.68% | +2.66% | +4.49% |
First Citizens BancSharesUS FCNCA | 1,989.75 | -0.43% | -8.54 | 74.47K | 148.39M | 1.24% | 23.75B | +4.36% | +9.15% | -8.01% | -7.29% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2565 | -0.43% | -0.0011 | 469.05K | 120.16K | 3.53% | 2.79M | +8.69% | -22.41% | -76.68% | -78.08% |
DucommunUS DCO | 139.99 | -0.43% | -0.60 | 183.64K | 25.75M | 2.84% | 2.09B | +10.19% | +11.39% | +27.07% | +47.16% |