| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SierraUS BSRR | 27.09 | -0.44% | -0.12 | 42.59K | 1.16M | 2.43% | 368.57M | -5.54% | +3.20% | -11.35% | -6.33% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 54.66 | -0.44% | -0.24 | 2.93K | 159.73K | 1.62% | 132.28M | -2.15% | +7.39% | +1.39% | +6.60% |
AdvisorShares Hotel ETFUS BEDZ | 29.38 | -0.44% | -0.13 | 2.20K | 64.72K | 0.49% | 2.50M | -4.58% | +6.40% | -7.06% | -10.88% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.56 | -0.44% | -0.06 | 474.07K | 6.41M | 2.96% | 27.46M | -11.49% | -37.19% | -43.62% | -25.29% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 38.47 | -0.44% | -0.17 | 129.85K | 4.99M | 1.81% | 2.26B | -3.85% | +4.62% | -4.78% | -7.55% |
Alpha Pro TechUS APT | 4.53 | -0.44% | -0.02 | 13.31K | 60.01K | 3.74% | 48.00M | +1.57% | +1.44% | -15.64% | -14.37% |
PrincipalUS PFG | 77.01 | -0.44% | -0.34 | 846.03K | 65.20M | 1.85% | 17.26B | -5.57% | +4.83% | -12.02% | -0.52% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 43.06 | -0.44% | -0.19 | 76.69K | 3.30M | 0.51% | 855.82M | -1.35% | +3.04% | -1.21% | -0.49% |
Burford Capital Ltd.US BUR | 13.04 | -0.44% | -0.06 | 971.55K | 12.59M | 2.10% | 2.85B | -4.40% | -4.68% | -16.25% | +2.27% |
StrykerUS SYK | 376.62 | -0.44% | -1.66 | 1.58M | 594.55M | 2.18% | 143.93B | -4.46% | +3.17% | -3.16% | +4.60% |
Global X HealthTech ETFUS HEAL | 10.21 | -0.44% | -0.04 | 5.15K | 52.54K | 1.85% | 36.04M | -4.76% | +7.59% | -2.58% | +3.87% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 45.48 | -0.44% | -0.20 | 185.91K | 8.45M | 0.90% | 1.00B | -1.61% | +3.60% | -0.24% | -0.92% |
Plymouth Industrial Reit Inc.US PLYM | 15.93 | -0.44% | -0.07 | 258.20K | 4.11M | 1.42% | 725.58M | -3.45% | +8.96% | -5.35% | -10.51% |
iShares Morningstar Value ETFUS ILCV | 79.69 | -0.44% | -0.35 | 15.37K | 1.22M | 0.92% | 988.16M | -2.59% | +2.06% | -4.52% | -1.59% |
Fidelity Quality Factor ETFUS FQAL | 66.11 | -0.44% | -0.29 | 30.40K | 2.01M | 0.92% | 1.02B | -2.55% | +5.04% | -0.48% | +1.04% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.57 | -0.44% | -0.16 | 4.30K | 157.19K | 0.95% | 25.60M | -1.71% | +4.37% | +3.80% | +5.28% |
Vanguard Small-Cap ETFUS VB | 225.77 | -0.44% | -0.99 | 1.23M | 276.87M | 2.07% | 60.39B | -3.82% | +5.12% | -4.02% | -6.04% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 43.53 | -0.44% | -0.19 | 1.56K | 67.85K | 0.73% | 156.71M | -1.93% | +3.86% | -0.40% | -0.13% |
AG Mortgage InvestmentUS MITT | 6.86 | -0.44% | -0.03 | 110.81K | 763.02K | 1.86% | 203.58M | -5.64% | +8.72% | -8.41% | +3.16% |
First Trust Mid Cap Core Alphadex FundUS FNX | 109.78 | -0.44% | -0.48 | 10.41K | 1.14M | 1.54% | 1.10B | -3.57% | +4.88% | -3.75% | -5.13% |