| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altimmune, Inc.US ALT | 5.03 | -7.37% | -0.40 | 2.90M | 14.83M | 7.73% | 387.38M | -1.37% | +26.38% | -24.47% | -30.24% |
CytokineticsUS CYTK | 33.97 | -7.36% | -2.70 | 2.95M | 102.89M | 6.33% | 4.05B | -17.73% | -5.61% | -20.56% | -27.78% |
GoHealthUS GOCO | 7.18 | -7.35% | -0.57 | 73.51K | 544.03K | 8.06% | 79.58M | -31.16% | -30.96% | -52.42% | -46.38% |
PMV PharmaceuticalsUS PMVP | 0.8700 | -7.34% | -0.0689 | 749.97K | 669.89K | 10.80% | 45.18M | -13.00% | -9.37% | -39.58% | -42.38% |
Xeris Pharmaceuticals IncUS XERS | 4.30 | -7.33% | -0.34 | 2.75M | 12.03M | 7.43% | 672.45M | -2.49% | -2.49% | +21.13% | +26.84% |
Marker Therapeutics, Inc.US MRKR | 1.14 | -7.32% | -0.09 | 44.77K | 52.08K | 8.12% | 12.21M | -7.32% | +12.87% | -35.59% | -63.34% |
Odyssey Marine ExplorationUS OMEX | 1.14 | -7.32% | -0.09 | 3.41M | 4.09M | 12.20% | 33.24M | -21.38% | +284.49% | +158.21% | +58.33% |
Aether Holding, Inc.US ATHR | 10.27 | -7.31% | -0.81 | 151.43K | 1.63M | 23.83% | 121.51M | +48.84% | +138.84% | +138.84% | +138.84% |
AbCellera BiologicsUS ABCL | 2.03 | -7.31% | -0.16 | 5.11M | 10.62M | 9.10% | 604.91M | -20.39% | -0.98% | -34.52% | -30.72% |
Rallybio Corp.US RLYB | 0.2972 | -7.27% | -0.0233 | 130.29K | 39.68K | 8.53% | 12.37M | -2.27% | -30.05% | -64.80% | -69.04% |
FabrinetUS FN | 204.85 | -7.27% | -16.05 | 1.87M | 385.10M | 8.46% | 7.34B | -1.30% | +14.17% | -3.40% | -6.84% |
Mackenzie Realty Capital, Inc.US MKZR | 1.15 | -7.26% | -0.09 | 29.83K | 35.33K | 6.45% | 18.02M | 0.00% | -15.44% | -43.07% | -63.61% |
Vitesse EnergyUS VTS | 19.81 | -7.26% | -1.55 | 867.90K | 17.38M | 9.94% | 764.24M | -7.95% | -6.73% | -23.92% | -20.76% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 7.74 | -7.25% | -0.60 | 27.37K | 219.41K | 6.83% | 291.02M | +1.44% | -7.53% | -23.40% | -15.41% |
AirUS AIRI | 3.43 | -7.22% | -0.27 | 18.58K | 65.42K | 8.36% | 12.67M | -5.51% | +8.89% | -18.91% | -15.72% |
United HomesUS UHG | 1.80 | -7.22% | -0.14 | 87.81K | 161.61K | 8.76% | 105.45M | -11.76% | -34.07% | -56.10% | -57.45% |
ARK Genomic Revolution ETFUS ARKG | 20.34 | -7.21% | -1.58 | 3.88M | 80.66M | 5.70% | 883.77M | -8.71% | +5.94% | -24.64% | -13.61% |
Ocular TherapeutixUS OCUL | 7.18 | -7.18% | -0.55 | 1.90M | 13.85M | 9.31% | 1.14B | -12.61% | +13.89% | -5.22% | -15.98% |
Inhibikase Therapeutics, Inc.US IKT | 1.94 | -7.18% | -0.15 | 131.36K | 261.36K | 7.18% | 144.22M | -13.78% | +15.48% | -17.45% | -40.31% |
LanzaTech GlobalUS LNZA | 0.2135 | -7.17% | -0.0165 | 779.37K | 171.69K | 12.78% | 42.25M | -11.04% | -1.97% | -70.48% | -84.42% |