| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YD Bio LtdUS YDES | 3.73 | -5.00% | -0.20 | 482.49K | 1.93M | 14.80% | 262.97M | -0.83% | +43.42% | +9.99% | -69.41% |
Trilogy MetalsUS TMQ | 3.34 | -4.99% | -0.17 | 1.02M | 3.46M | 3.42% | 576.11M | -4.17% | -11.30% | -17.65% | -22.62% |
FuelCellUS FCEL | 15.75 | -4.98% | -0.82 | 2.58M | 41.38M | 3.59% | 1.26B | +9.34% | -27.34% | -10.03% | +115.39% |
SCHMID GROUP N.V.US SHMD | 3.26 | -4.96% | -0.17 | 166.50K | 557.07K | 6.71% | 214.10M | -0.31% | -38.61% | -47.67% | -47.38% |
Corgi TPL 2x Daily ETFUS TPLX | 22.73 | -4.95% | -1.18 | 2K | 46.18K | 0.00% | 454.60K | -1.63% | +11.09% | 0.00% | -11.45% |
Arcturus Therapeutics Ltd.US ARCT | 14.01 | -4.95% | -0.73 | 585.15K | 8.09M | 8.04% | 398.06M | -16.31% | +84.34% | +91.13% | +128.55% |
Nauticus Robotics, Inc.US KITT | 0.6644 | -4.95% | -0.0346 | 144.81K | 96.96K | 4.15% | 4.96M | -9.95% | -45.54% | -53.21% | -89.18% |
Kaiser AluminumUS KALU | 159.13 | -4.95% | -8.28 | 64.15K | 10.39M | 3.42% | 2.60B | -2.13% | -16.02% | -13.09% | +38.54% |
Scorpio Gold CorpUS SGLD | 4.62 | -4.94% | -0.24 | 91.27K | 427.80K | 4.53% | 79.96M | -36.10% | 0.00% | 0.00% | -11.49% |
Liberty Oilfield Services Inc.US LBRT | 20.97 | -4.93% | -1.09 | 868.92K | 18.37M | 6.73% | 3.42B | +4.29% | -2.86% | -25.29% | +13.61% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.78 | -4.93% | -0.46 | 117.01K | 1.03M | 5.69% | 15.99M | +11.76% | -29.44% | -78.79% | -54.95% |
Sprott Critical Materials ETFUS SETM | 32.86 | -4.92% | -1.70 | 100.79K | 3.33M | 1.22% | 599.37M | -3.04% | -1.38% | -7.04% | +13.51% |
VerastemUS VSTM | 7.55 | -4.91% | -0.39 | 1.13M | 8.60M | 4.91% | 683.75M | -5.86% | +8.63% | +88.75% | -2.20% |
Corgi SIMO 2x Daily ETFUS SIMX | 14.22 | -4.91% | -0.73 | 10K | 134.23K | 3.01% | 1.28M | +23.36% | +19.22% | 0.00% | -41.91% |
Micron TechnologyUS MU | 977.31 | -4.91% | -50.46 | 14.77M | 14.60B | 2.13% | 1.10T | +2.22% | +7.24% | -10.17% | +242.42% |
Pagaya Technologies Ltd.US PGY | 20.54 | -4.91% | -1.06 | 1.96M | 40.50M | 3.27% | 1.71B | -6.64% | +1.13% | +30.99% | -1.72% |
Kurv Memory Select ETFUS KMEM | 19.66 | -4.89% | -1.01 | 24.47K | 484.74K | 1.69% | 28.70M | +5.61% | +10.64% | 0.00% | -27.85% |
T1 ENERGY INCUS TE | 4.67 | -4.88% | -0.24 | 7.06M | 33.12M | 5.19% | 1.38B | +9.37% | -4.69% | -47.64% | -30.09% |
Aardvark TherapeuticsUS AARD | 4.68 | -4.88% | -0.24 | 39.10K | 183.31K | 6.71% | 101.54M | -21.34% | -28.77% | +21.88% | -64.34% |
Ballard PowerUS BLDP | 2.25 | -4.87% | -0.11 | 1.12M | 2.55M | 4.66% | 674.81M | +0.22% | -14.31% | -46.03% | -11.61% |