| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmmi, Inc.US FAMI | 0.9800 | -3.92% | -0.0400 | 601.32K | 663.63K | 35.28% | 13.54M | -23.44% | -32.88% | -24.62% | -22.83% |
NovaBridge BiosciencesUS NBP | 1.47 | -3.92% | -0.06 | 442.47K | 654.58K | 4.58% | 169.44M | -18.33% | -28.29% | -48.96% | -63.07% |
Willamette Valley VineyardsUS WVVIP | 2.45 | -3.92% | -0.10 | 9K | 23.48K | 4.71% | 27.00M | -0.41% | -11.23% | -18.33% | -22.96% |
SAP SEUS SAP | 163.64 | -3.91% | -6.66 | 4.24M | 691.83M | 2.96% | 191.13B | -12.56% | +1.75% | -13.93% | -32.63% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.69 | -3.91% | -0.15 | 5.05M | 18.57M | 11.05% | 74.74M | +4.83% | +8.53% | +40.30% | -17.63% |
Par PacificUS PARR | 55.38 | -3.90% | -2.25 | 695.79K | 39.20M | 7.74% | 2.78B | -0.31% | -8.49% | +4.61% | +57.60% |
EquifaxUS EFX | 159.58 | -3.90% | -6.48 | 2.53M | 401.80M | 6.23% | 18.99B | -6.67% | -0.23% | -14.81% | -26.45% |
Sensus HealthcareUS SRTS | 2.71 | -3.90% | -0.11 | 15.76K | 43.49K | 4.96% | 44.51M | -3.90% | -21.45% | -30.69% | -31.91% |
Ballard PowerUS BLDP | 4.21 | -3.88% | -0.17 | 14.40M | 60.04M | 10.62% | 1.27B | -30.64% | +1.69% | +57.09% | +65.75% |
Enovis CorporationUS ENOV | 21.12 | -3.87% | -0.85 | 1.50M | 31.74M | 6.24% | 1.22B | -7.61% | -17.82% | -9.97% | -20.72% |
Verra Mobility CorporationUS VRRM | 4.50 | -3.85% | -0.18 | 8.09M | 36.82M | 6.41% | 683.58M | +4.41% | -66.49% | -69.70% | -79.92% |
Lifeward LtdUS LFWD | 6.80 | -3.82% | -0.27 | 2K | 10.80K | 2.83% | 19.14M | -5.16% | +2.56% | -10.05% | -1.72% |
ConocoPhillipsUS COP | 115.36 | -3.80% | -4.56 | 6.70M | 786.57M | 5.17% | 140.61B | -3.25% | -1.74% | -6.11% | +23.23% |
Riley Exploration PermianUS REPX | 34.53 | -3.79% | -1.36 | 153.79K | 5.38M | 5.15% | 749.24M | -4.82% | -4.48% | +2.19% | +30.80% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 16.31 | -3.78% | -0.64 | 2.49M | 40.34M | 6.31% | 112.54M | -17.38% | -8.58% | -8.68% | -40.01% |
Talos Energy, Inc.US TALO | 14.80 | -3.77% | -0.58 | 1.47M | 22.01M | 6.24% | 2.47B | -3.27% | -3.33% | +6.02% | +34.30% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 24.29 | -3.77% | -0.95 | 1K | 27.20K | 1.55% | 242.90K | -5.24% | 0.00% | 0.00% | -7.40% |
Paysign IncUS PAYS | 6.69 | -3.74% | -0.26 | 449.89K | 3.05M | 4.60% | 374.01M | -4.02% | +14.75% | +96.76% | +29.90% |
BoxUS BOX | 25.49 | -3.74% | -0.99 | 2.22M | 56.87M | 2.76% | 3.53B | -4.78% | +7.46% | +4.21% | -14.78% |
Regencell Bioscience LimitedUS RGC | 19.69 | -3.72% | -0.76 | 92.64K | 1.81M | 9.29% | 9.74B | -11.15% | -27.93% | -14.28% | -6.24% |