| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO MSCI USA ETFUS PBUS | 76.18 | -0.50% | -0.38 | 174.96K | 13.33M | 0.68% | 10.59B | -0.37% | -1.47% | +2.45% | +11.29% |
MRBL Enhanced Equity ETFUS EDGE | 51.71 | -0.50% | -0.26 | 362 | 18.76K | 0.00% | 12.93M | -0.44% | -1.03% | +3.90% | +13.90% |
Corgi Mag 7 ETFUS CMAG | 26.27 | -0.50% | -0.13 | 714 | 18.80K | 0.49% | 2.63M | -1.75% | -3.12% | +6.82% | +2.41% |
ForestarUS FOR | 26.09 | -0.50% | -0.13 | 133.24K | 3.46M | 1.59% | 1.33B | +1.64% | -1.51% | -9.32% | +5.93% |
First Trust Japan AlphaDEX FundUS FJP | 73.29 | -0.50% | -0.37 | 9K | 628.09K | 0.91% | 267.51M | -1.66% | -6.81% | -1.89% | +9.10% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.05 | -0.50% | -0.05 | 47.40K | 478.67K | 1.99% | 154.18M | -0.89% | -2.43% | -1.18% | +3.40% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.05 | -0.50% | -0.05 | 12.01K | 120.59K | 2.38% | 130.14M | +2.34% | +2.24% | -8.39% | -9.30% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.49 | -0.49% | -0.45 | 21.26K | 1.93M | 0.49% | 1.36B | -0.43% | -1.21% | +2.56% | +10.05% |
iShares MSCI World ETFUS URTH | 205.15 | -0.49% | -1.02 | 852.74K | 174.92M | 0.64% | 8.60B | -0.58% | -1.72% | +1.07% | +10.43% |
Eagle Capital Select Equity ETFUS EAGL | 36.21 | -0.49% | -0.18 | 505.60K | 18.33M | 0.77% | 4.94B | +1.80% | +5.11% | +8.15% | +11.55% |
Franklin FTSE Japan Hedged ETFUS FLJH | 44.72 | -0.49% | -0.22 | 10.06K | 449.32K | 1.05% | 201.25M | -1.52% | -3.69% | +0.07% | +18.72% |
Kurv High Income ETFUS KYLD | 18.11 | -0.49% | -0.09 | 95.17K | 1.73M | 2.31% | 49.08M | -4.94% | -12.00% | -12.00% | -15.77% |
National Fuel GasUS NFG | 80.53 | -0.49% | -0.40 | 754.10K | 60.81M | 1.67% | 7.65B | +0.76% | +1.95% | -2.35% | +0.59% |
Franklin U.S. Equity Index ETFUS USPX | 66.45 | -0.49% | -0.33 | 54.89K | 3.65M | 0.49% | 2.04B | -0.51% | -1.66% | +2.51% | +11.16% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.70 | -0.49% | -0.13 | 2K | 51.71K | 0.15% | 200.81M | -0.49% | -1.44% | +2.75% | +15.75% |
Harbor International Equity ETFUS EPIN | 27.42 | -0.49% | -0.14 | 4K | 112.74K | 0.14% | 7.54M | -1.26% | -4.06% | -2.07% | +27.66% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.58 | -0.49% | -0.39 | 485.87K | 38.15M | 1.04% | 15.13B | +1.29% | -0.06% | -3.19% | +12.79% |
ProShares Ultra Bitcoin ETFUS BITU | 14.13 | -0.49% | -0.07 | 2.10M | 29.95M | 2.50% | 543.16M | -1.12% | -8.07% | +46.58% | -36.03% |
Tiger BrokersUS TIGR | 4.04 | -0.49% | -0.02 | 1.14M | 4.62M | 1.72% | 755.06M | -0.25% | -12.93% | -17.21% | -57.74% |
XFLH Capital Corp.US XFLH | 10.10 | -0.49% | -0.05 | 1K | 10.62K | 1.08% | 140.27M | +0.10% | +0.60% | +1.00% | +2.12% |