| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Transformational Changes ETFUS ANEW | 53.63 | -0.14% | -0.08 | 852 | 45.81K | 0.16% | 8.04M | -0.13% | +3.26% | +7.51% | +5.92% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.27 | -0.14% | -0.04 | 986 | 27.88K | 0.14% | 122.97M | +0.27% | +2.42% | +4.86% | +8.67% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.20 | -0.14% | -0.04 | 4K | 124.74K | 0.19% | 166.38M | +0.04% | +2.40% | +4.25% | +7.68% |
LifeX 2035 Term Income ETFUS LDDR | 77.35 | -0.14% | -0.11 | 198 | 15.34K | 0.00% | 39.00M | +0.07% | -1.15% | -2.25% | -7.99% |
Eventide International ETFUS ESIM | 29.65 | -0.14% | -0.04 | 2K | 55.99K | 0.20% | 28.17M | +0.04% | +3.14% | +6.18% | +16.79% |
PIMCO Income Strategy Fund IIUS PFN | 7.08 | -0.14% | -0.01 | 339.67K | 2.41M | 0.56% | 704.28M | -0.70% | -0.84% | +4.58% | -5.60% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.66 | -0.14% | -0.07 | 349.04K | 17.34M | 0.42% | 5.71B | +0.51% | +4.64% | +6.13% | +13.90% |
Nuveen Municipal Income ETFUS NUMI | 24.85 | -0.14% | -0.03 | 4K | 110.41K | 0.21% | 84.49M | +0.08% | -0.70% | 0.00% | -0.98% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 14.20 | -0.14% | -0.02 | 201.15K | 2.86M | 0.70% | 155.67M | -1.05% | -2.27% | -10.69% | -7.01% |
Dimensional California Municipal Bond ETFUS DFCA | 49.75 | -0.14% | -0.07 | 48.15K | 2.40M | 0.22% | 723.86M | +0.03% | -0.42% | +0.10% | -0.66% |
Old National BancorpUS ONBPP | 24.90 | -0.14% | -0.03 | 6K | 140.41K | 0.36% | 9.54B | +0.16% | -0.62% | +1.65% | -0.08% |
DoubleLine Yield Opportunities FundUS DLY | 14.24 | -0.14% | -0.02 | 125.92K | 1.79M | 0.42% | 690.50M | +0.21% | +2.37% | +2.59% | -2.06% |
Praxis Impact International ETFUS PRXI | 25.92 | -0.14% | -0.04 | 40 | 1.06K | 0.00% | 5.18M | -0.22% | +4.41% | 0.00% | +6.49% |
Flagstar Financial, Inc.US FLG | 14.25 | -0.14% | -0.02 | 2.29M | 32.65M | 1.54% | 5.92B | +2.15% | -4.36% | +7.39% | +13.19% |
Payoneer Global Inc.US PAYO | 7.13 | -0.14% | -0.01 | 5.21M | 37.14M | 0.49% | 2.41B | +0.42% | +0.14% | +48.54% | +26.87% |
Democratic Large Cap Core ETFUS DEMZ | 48.53 | -0.14% | -0.07 | 696 | 33.76K | 0.00% | 67.94M | +0.08% | +3.74% | +11.04% | +13.77% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.97 | -0.14% | -0.05 | 92 | 3.16K | 0.00% | 39.91M | +0.32% | +3.06% | +4.75% | +12.08% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.13 | -0.14% | -0.07 | 221.80K | 11.12M | 0.29% | 6.89B | +0.02% | -0.38% | +0.11% | -1.82% |
Arlo Technologies Inc.US ARLO | 14.33 | -0.14% | -0.02 | 820.37K | 11.82M | 3.21% | 1.54B | -5.91% | +7.66% | +12.13% | +2.43% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.21 | -0.14% | -0.13 | 94 | 8.79K | 0.00% | 97.87M | -0.03% | -0.09% | -0.30% | -1.69% |