| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.61 | -0.60% | -0.22 | 6K | 212.16K | 0.76% | 58.58M | +0.14% | +5.15% | -4.44% | +23.57% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.72 | -0.60% | -0.95 | 23.84K | 3.79M | 0.74% | 4.16B | +0.45% | +3.63% | +2.76% | +13.90% |
Thornburg International Growth ETFUS TXUG | 27.73 | -0.60% | -0.17 | 2K | 67.08K | 0.15% | 4.44M | -0.56% | +3.19% | +8.77% | +13.73% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.11 | -0.60% | -1.06 | 7K | 1.23M | 0.63% | 510.96M | -0.62% | +2.74% | +7.54% | +15.45% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.37 | -0.60% | -0.19 | 360 | 11.30K | 0.00% | 41.57M | -0.42% | +1.25% | +3.31% | +15.15% |
US Global InvestorsUS GROW | 3.33 | -0.60% | -0.02 | 35.21K | 116.33K | 5.29% | 41.31M | +1.22% | +16.43% | +27.59% | +38.17% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.29 | -0.60% | -0.28 | 7K | 319.61K | 1.39% | 126.14M | -0.01% | +2.30% | +1.25% | +9.54% |
GT Biopharma Inc.US GTBP | 0.3000 | -0.60% | -0.0018 | 374.59K | 114.07K | 4.64% | 13.53M | +3.95% | +2.21% | -31.71% | -61.79% |
GevoUS GEVO | 1.67 | -0.60% | -0.01 | 1.66M | 2.78M | 3.87% | 412.49M | +8.44% | +12.84% | -4.57% | -16.50% |
Opus Small Cap Value Plus ETFUS OSCV | 41.78 | -0.59% | -0.25 | 64.09K | 2.68M | 1.01% | 660.12M | -1.25% | -1.79% | +4.29% | +12.83% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.29 | -0.59% | -0.22 | 163 | 5.93K | 0.00% | 3.99M | -1.66% | -0.13% | -0.95% | +3.77% |
HyattUS H | 172.25 | -0.59% | -1.03 | 353.51K | 60.94M | 1.45% | 16.27B | -4.66% | -1.04% | -7.35% | +7.44% |
US Physical TherapyUS USPH | 78.63 | -0.59% | -0.47 | 98.77K | 7.80M | 2.76% | 1.17B | +0.54% | -0.54% | +27.09% | +0.69% |
Milestone ScientificUS MLSS | 0.5020 | -0.59% | -0.0030 | 29.49K | 14.79K | 3.61% | 44.55M | +4.41% | +25.81% | +28.72% | +83.88% |
XPLR Infrastructure, LPUS XIFR | 11.72 | -0.59% | -0.07 | 763.63K | 9.02M | 3.22% | 1.10B | +5.11% | -1.51% | -4.64% | +17.20% |
Defiance Inference AI Chip ETFUS AINF | 18.82 | -0.59% | -0.11 | 342 | 6.43K | 0.48% | 470.50K | +1.86% | 0.00% | 0.00% | -3.73% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.26 | -0.59% | -0.27 | 455.28K | 20.62M | 0.90% | 3.48B | -0.98% | -1.67% | +1.34% | -1.27% |
Cadiz IncUS CDZIP | 22.25 | -0.59% | -0.13 | 4K | 92.79K | 1.07% | 51.16K | -0.20% | -0.54% | -0.25% | +13.49% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.89 | -0.59% | -0.30 | 10K | 489.04K | 1.35% | 132.32M | +1.00% | +6.24% | -3.52% | +37.25% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.80 | -0.59% | -0.32 | 37.20K | 2.01M | 1.34% | 715.54M | +0.39% | +4.40% | -5.18% | +9.83% |