| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend REIT ETFUS SRET | 20.35 | -1.69% | -0.35 | 23.67K | 484.71K | 2.36% | 178.66M | -0.25% | +0.35% | -4.28% | +1.70% |
Industrial Select Sector SPDR FundUS XLI | 141.32 | -1.69% | -2.43 | 9.60M | 1.36B | 1.59% | 20.53B | +0.51% | +11.99% | +4.74% | +7.26% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.05 | -1.69% | -0.19 | 966.53K | 10.78M | 1.65% | 2.58B | -2.13% | +0.09% | -7.22% | -5.23% |
Realty IncomeUS O | 55.25 | -1.69% | -0.95 | 4.53M | 251.63M | 1.83% | 49.90B | +1.30% | -4.82% | -1.76% | +3.45% |
SPDR S&P Telecom ETFUS XTL | 103.39 | -1.69% | -1.78 | 3.66K | 379.77K | 1.76% | 103.39M | -1.30% | +12.03% | -3.11% | -3.41% |
GettyUS GTY | 28.53 | -1.69% | -0.49 | 331.40K | 9.47M | 1.94% | 1.58B | +2.18% | +0.07% | -9.08% | -5.31% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.29 | -1.69% | -0.40 | 3.84K | 89.27K | 2.95% | 4.22B | -0.89% | +0.34% | -2.10% | +2.06% |
DucommunUS DCO | 68.13 | -1.69% | -1.17 | 75.60K | 5.15M | 2.88% | 1.01B | +2.84% | +21.86% | +11.07% | +7.02% |
Trump Media & TechnologyUS DJT | 24.47 | -1.69% | -0.42 | 1.95M | 48.25M | 3.80% | 5.40B | -5.99% | -7.24% | +2.77% | -28.24% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.23 | -1.69% | -0.33 | 485.59K | 9.40M | 1.53% | 183.17M | -1.08% | +1.32% | 0.00% | -3.51% |
TCW Artificial Intelligence ETFUS AIFD | 27.40 | -1.69% | -0.47 | 8.46K | 234.00K | 2.48% | 58.08M | -2.42% | +18.47% | -0.01% | -6.45% |
Prudential PLCUS PUK | 22.74 | -1.69% | -0.39 | 618.43K | 14.15M | 1.36% | 29.43B | -1.04% | +7.11% | +25.77% | +42.66% |
SPDR S&P 500 ETF TrustUS SPY | 582.86 | -1.69% | -9.99 | 95.20M | 55.89B | 1.82% | 595.70B | -0.80% | +8.86% | -1.92% | -0.55% |
Vanguard Large-Cap ETFUS VV | 268.57 | -1.68% | -4.60 | 362.63K | 98.07M | 1.80% | 39.83B | -0.85% | +8.95% | -1.83% | -0.42% |
Mobileye Global Inc.US MBLY | 15.78 | -1.68% | -0.27 | 2.34M | 37.43M | 4.91% | 12.81B | -5.62% | +19.55% | -1.87% | -20.78% |
Comstock ResourcesUS CRK | 23.39 | -1.68% | -0.40 | 1.36M | 32.02M | 2.73% | 6.85B | -1.81% | +26.57% | +26.02% | +28.38% |
AN2 Therapeutics, Inc.US ANTX | 1.17 | -1.68% | -0.02 | 42.72K | 50.00K | 4.20% | 35.22M | -1.68% | -7.87% | +5.41% | -15.22% |
Global X Video Games & Esports ETFUS HERO | 28.67 | -1.68% | -0.49 | 134.71K | 3.90M | 1.85% | 138.19M | +1.52% | +6.86% | +7.26% | +22.10% |
Shenandoah TelecommunicationsUS SHEN | 11.12 | -1.68% | -0.19 | 217.35K | 2.41M | 2.03% | 610.01M | -5.52% | -13.40% | +1.65% | -11.82% |
BlackRock TcpUS TCPC | 7.61 | -1.68% | -0.13 | 524.26K | 4.02M | 1.94% | 647.14M | -0.91% | +9.34% | -19.21% | -12.63% |