| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI KLD 400 ETFUS DSI | 145.03 | -0.50% | -0.73 | 107.96K | 15.69M | 0.63% | 5.42B | -0.31% | -1.46% | +3.87% | +12.57% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 278.81 | -0.50% | -1.40 | 3K | 803.17K | 0.46% | 2.19B | +0.17% | -0.78% | +1.13% | +12.11% |
Ebang International Holdings Inc.US EBON | 1.99 | -0.50% | -0.01 | 4K | 7.37K | 2.00% | 13.02M | +4.19% | -3.40% | +2.05% | -34.97% |
Third Coast Bancshares, Inc.US TCBX | 39.80 | -0.50% | -0.20 | 277.34K | 11.02M | 2.21% | 660.36M | -4.10% | -7.98% | -8.92% | +4.71% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 73.65 | -0.50% | -0.37 | 128.41K | 9.46M | 1.03% | 2.89B | +0.27% | -1.17% | -3.59% | +14.40% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 248.00 | -0.50% | -1.25 | 1K | 286.52K | 0.02% | 106.60M | -4.23% | -12.01% | +12.43% | +20.22% |
Schwab US Large-Cap ETFUS SCHX | 29.88 | -0.50% | -0.15 | 16.81M | 503.25M | 0.65% | 73.40B | -0.40% | -1.61% | +2.15% | +11.04% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.98 | -0.50% | -0.18 | 11.54K | 415.64K | 0.14% | 1.18B | +0.14% | +0.48% | +0.35% | +13.90% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.79 | -0.50% | -0.19 | 1.36M | 52.50M | 0.51% | 372.38M | +1.07% | -0.27% | -1.38% | +12.05% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 23.93 | -0.50% | -0.12 | 84.21K | 2.02M | 0.79% | 104.69M | +0.55% | -1.12% | -1.32% | -5.68% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.57 | -0.50% | -0.83 | 1.24M | 205.99M | 0.67% | 95.65B | -0.31% | -1.59% | +1.80% | +11.35% |
Gammaroad Market Navigation EtfUS GMMA | 21.76 | -0.50% | -0.11 | 660 | 14.36K | 0.00% | 6.53M | -0.49% | -1.46% | +1.73% | +2.85% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.42 | -0.50% | -0.17 | 25.75K | 861.84K | 0.45% | 36.09M | -0.43% | -0.87% | +2.71% | +9.78% |
iShares JPX-Nikkei 400 ETFUS JPXN | 101.93 | -0.50% | -0.51 | 10.09K | 1.03M | 0.69% | 168.18M | -0.54% | -1.97% | +1.79% | +17.87% |
Foghorn Therapeutics Inc.US FHTX | 2.00 | -0.50% | -0.01 | 486.82K | 973.21K | 6.72% | 118.77M | +8.11% | -42.86% | -57.81% | -62.96% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.07 | -0.50% | -0.45 | 61.72K | 5.57M | 0.64% | 1.56B | -0.45% | -1.39% | +1.42% | +14.56% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 52.14 | -0.50% | -0.26 | 20.01K | 1.04M | 0.55% | 323.26M | -1.52% | -4.27% | -0.36% | +9.58% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.07 | -0.50% | -0.28 | 280.02K | 15.71M | 0.75% | 495.66M | -0.53% | -2.94% | +1.10% | +5.37% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 28.04 | -0.50% | -0.14 | 67.76K | 1.91M | 1.25% | 118.89M | -0.95% | -12.13% | -10.69% | -16.72% |
GMO Domestic Resilience ETFUS DRES | 29.60 | -0.50% | -0.15 | 385 | 11.36K | 0.94% | 144.45M | +1.86% | +3.32% | -4.17% | +15.77% |