| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 32.36 | -0.04% | -0.01 | 12.85K | 417.38K | 0.64% | 317.13M | -2.62% | -0.49% | +9.40% | +9.55% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 54.40 | -0.04% | -0.02 | 30.31K | 1.65M | 1.10% | 269.82M | -1.56% | +0.50% | +0.12% | -4.61% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.32 | -0.04% | -0.01 | 1.45M | 39.51M | 0.29% | 4.92B | -0.58% | -0.91% | +0.15% | -1.09% |
AGNC Investment CorpUS AGNCM | 25.05 | -0.04% | -0.01 | 23.91K | 600.06K | 0.49% | 235.47M | -0.28% | +0.32% | +0.64% | +2.20% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.55 | -0.04% | -0.01 | 6K | 168.24K | 0.15% | 34.44M | -0.33% | +0.22% | +2.39% | +2.38% |
Davis Select U.S. Equity ETFUS DUSA | 55.19 | -0.04% | -0.02 | 38.14K | 2.11M | 0.53% | 1.18B | -0.33% | -1.52% | +9.46% | +7.94% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.53 | -0.04% | -0.03 | 10.11K | 725.25K | 0.45% | 178.83M | -2.30% | -2.80% | +6.22% | +4.36% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.47 | -0.04% | -0.01 | 3K | 139.99K | 0.24% | 43.54M | -0.46% | -0.90% | +0.11% | -1.63% |
USA Compression Partners LPUS USAC | 27.84 | -0.04% | -0.01 | 60.12K | 1.68M | 2.55% | 4.04B | -0.04% | -1.07% | +2.17% | +21.04% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.91 | -0.04% | -0.05 | 26.53K | 3.73M | 1.27% | 1.62B | -1.50% | +0.06% | +12.41% | +16.40% |
Dimensional California Municipal Bond ETFUS DFCA | 50.14 | -0.04% | -0.02 | 34.75K | 1.74M | 0.11% | 688.15M | +0.06% | +0.09% | -0.11% | +0.12% |
InfraCap Equity Income Fund ETFUS ICAP | 28.11 | -0.04% | -0.01 | 15.12K | 427.31K | 1.67% | 106.82M | -1.68% | -0.88% | +5.37% | +1.19% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.00 | -0.03% | -0.01 | 5K | 224.82K | 0.19% | 33.60M | -0.42% | -0.76% | +0.33% | -1.06% |
Tortoise MLP ETFUS TMLP | 28.97 | -0.03% | -0.01 | 6K | 173.23K | 0.52% | 43.08M | +0.98% | +1.50% | +1.91% | +15.18% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.74 | -0.03% | -0.01 | 224 | 6K | 0.00% | 13.80M | -0.05% | +0.75% | +4.33% | +2.11% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.92 | -0.03% | -0.01 | 854.30K | 24.72M | 0.10% | 5.86B | -0.17% | -0.52% | -0.82% | -1.23% |
Roundhill HALO ETFUS LOHA | 24.92 | -0.03% | -0.01 | 17.36K | 433.04K | 0.80% | 27.66M | -0.03% | 0.00% | 0.00% | -0.63% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.63 | -0.03% | 0.00 | 11.02K | 161.23K | 0.68% | 53.35M | +0.25% | +0.21% | +1.11% | +1.88% |
ESAB CorporationUS ESAB | 87.92 | -0.03% | -0.03 | 575.65K | 50.75M | 1.55% | 5.34B | -2.78% | -12.90% | -15.14% | -21.30% |
Ryman Hospitality PropertiesUS RHP | 118.99 | -0.03% | -0.04 | 369.68K | 44.02M | 1.81% | 7.50B | +3.39% | +7.63% | +29.34% | +25.76% |