| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.89 | -0.51% | -0.47 | 496.38K | 45.69M | 0.64% | 14.01B | -0.36% | -1.39% | +1.91% | +11.38% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.29 | -0.51% | -0.16 | 33.56K | 1.05M | 0.35% | 382.52M | -0.38% | -1.12% | +1.55% | +8.31% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.61 | -0.51% | -0.09 | 111.04K | 1.96M | 0.51% | 485.27M | +0.23% | +1.21% | +5.64% | +15.40% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.14 | -0.51% | -0.20 | 10K | 388.85K | 0.68% | 179.26M | +1.22% | +2.68% | -1.41% | +14.86% |
GMO International Quality ETFUS QLTI | 27.83 | -0.51% | -0.14 | 1K | 38.55K | 0.20% | 283.90M | +1.85% | +3.14% | +2.03% | +4.64% |
Schwab Fundamental International Small Equity ETFUS FNDC | 48.97 | -0.51% | -0.25 | 127.25K | 6.22M | 0.55% | 3.03B | -0.97% | -2.82% | -1.23% | +9.92% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.00 | -0.51% | -0.50 | 1K | 126.02K | 0.54% | 653.40M | -1.21% | -3.31% | -2.71% | +6.76% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 21.59 | -0.51% | -0.11 | 570.00K | 12.30M | 1.89% | 661.30M | +3.95% | -3.83% | +3.10% | -42.49% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.38 | -0.51% | -0.26 | 5K | 235.34K | 0.65% | 15.11M | +1.47% | +0.77% | -2.72% | +0.32% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.82 | -0.51% | -0.05 | 119.98K | 1.18M | 1.93% | 329.65M | -0.30% | -1.70% | -11.93% | -12.79% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.49 | -0.51% | -0.42 | 428.76K | 35.37M | 0.66% | 7.31B | +0.60% | +1.93% | +2.02% | +15.02% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 123.77 | -0.51% | -0.63 | 9K | 1.17M | 0.36% | 485.80M | +0.94% | +2.41% | -1.88% | +13.91% |
VanEck Uranium and Nuclear ETFUS NLR | 90.38 | -0.51% | -0.46 | 363.32K | 32.73M | 2.41% | 3.06B | -4.20% | -14.56% | -16.59% | -27.23% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.58 | -0.51% | -0.12 | 25.49K | 603.53K | 0.86% | 132.05M | +0.21% | +0.30% | -4.84% | -3.91% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.38 | -0.51% | -0.35 | 1K | 99.66K | 0.49% | 163.04M | -1.17% | -2.36% | -3.88% | +1.22% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 118.16 | -0.51% | -0.60 | 2.31M | 273.62M | 1.04% | 54.67B | -1.74% | -4.76% | +2.33% | +10.74% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 20.64 | -0.51% | -0.10 | 347 | 7.19K | 0.00% | 2.27M | -3.16% | -14.03% | -9.44% | -16.81% |
Columbia Research Enhanced Core ETFUS RECS | 45.30 | -0.51% | -0.23 | 345.14K | 15.64M | 0.54% | 6.16B | -0.15% | -0.59% | +3.05% | +10.92% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.21 | -0.51% | -0.26 | 10K | 506.92K | 0.35% | 483.93M | +0.15% | -1.24% | -3.95% | -4.59% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.75 | -0.50% | -0.14 | 40.73K | 1.09M | 0.47% | 736.29M | -0.39% | -1.35% | +0.92% | +6.09% |