US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.41M	+0.82%	+0.01%	+1.76%	+2.71%
Oakmark US Concentrated ETF US OAKL	25.70	0.00%	0.00	11	293.00	0.00%	291.45M	+1.47%	0.00%	0.00%	+3.15%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.44	0.00%	0.00	32	333	0.00%	330.17M	+0.87%	+0.97%	+1.75%	+3.57%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.65	0.00%	0.00	9	242.00	0.00%	4.00M	-0.50%	-4.87%	+3.48%	+0.49%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	85.01K	848.36K	0.00%	156.22M	-0.10%	0.00%	0.00%	+0.81%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	0	0	0.00%	160.92M	0.00%	-0.10%	+0.29%	+2.80%
OFS Credit Corporation Series F Preferred US OCCIM	24.57	0.00%	0.00	67	1.66K	0.00%	29.39M	-1.31%	-2.07%	-2.05%	-2.37%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.05	0.00%	0.00	0	0	0.00%	169.58M	-0.05%	-1.71%	0.00%	+0.45%
Corgi Sports Betting & Gambling ETF US ODDZ	20.66	0.00%	0.00	17	353.00	0.00%	723.14K	-3.11%	-10.89%	-20.94%	-18.04%
Obra Defensive High Yield ETF US ODHY	9.72	0.00%	0.00	6	58.00	0.00%	4.95M	-0.02%	-1.52%	-2.44%	-3.86%
Ofs Capital Corporation US OFSSH	23.54	0.00%	0.00	152	3.60K	0.00%	0	-1.34%	-1.59%	-0.46%	-0.63%
Obra High Grade Structured Products ETF US OGSP	9.94	0.00%	0.00	8	79	0.00%	28.91M	+0.06%	-0.40%	-0.85%	-1.73%
Oceanhawk Acquisition Corp US OHACU	10.30	0.00%	0.00	1	10	0.00%	159.52M	+0.98%	+0.59%	+1.48%	+3.00%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	268	2.71K	0.00%	363.69M	+0.10%	+0.00%	+0.10%	+0.80%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	0.00%	-0.10%	+0.10%	+2.00%

1 ...220 221 222 223 224 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9934},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":40.034522,"amplitude":0,"marketValue":270410800,"askSize":200,"bidSize":100,"askPrice":17.6,"bidPrice":9.84,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0.008249,"changeRate20Day":0.000109,"changeRate60Day":0.017576,"changeRateWTD":0,"changeRateMTD":0.000109,"changeRateQTD":0.000109,"changeRateYTD":0.027068,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.109404,"volumeRatio":0,"committee":-0.333333,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKL","nameCN":"Oakmark US Concentrated ETF","changeRate":0,"change":0,"latestPrice":25.7039,"close":25.7039,"volume":11,"market":"US","high":25.7039,"low":25.7039,"preClose":25.7039,"open":25.7039,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":291453951.71,"askSize":200,"bidSize":200,"askPrice":39.57,"bidPrice":13.19,"week52High":26.15,"week52Low":24.92,"changeRate5Day":0.014661,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011773,"changeRateMTD":0.031457,"changeRateQTD":0.031457,"changeRateYTD":0.031457,"amount":293.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290682834.71,"shortable":3,"shares":11338900,"floatShares":11308900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":32,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000001,"peRate":36.265362,"amplitude":0,"marketValue":330165000,"askSize":200,"bidSize":100,"askPrice":16.64,"bidPrice":9.48,"week52High":10.44,"week52Low":9.99,"changeRate5Day":0.008696,"changeRate20Day":0.009671,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.035714,"amount":333,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.76,"pbRate":-29.078639,"volumeRatio":0.39801,"committee":-0.333333,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330165000,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.6468,"close":26.6468,"volume":9,"market":"US","high":26.6468,"low":26.6468,"preClose":26.6468,"open":26.6468,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3997073.2936,"askSize":200,"bidSize":200,"askPrice":33.45,"bidPrice":20.07,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.004978,"changeRate20Day":-0.048668,"changeRate60Day":0.034827,"changeRateWTD":-0.009656,"changeRateMTD":-0.022215,"changeRateQTD":-0.022215,"changeRateYTD":0.004914,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5143,"divideRate":0.019301,"floatMarketCap":3997073.2936,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":26.646799087524414,"preClose":26.646799087524414,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0.0517,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":85006,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.007068,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.1,"week52High":10.05,"week52Low":9.75,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001001,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":0.008081,"amount":848360.003223,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.088917,"volumeRatio":5.980021,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120027464,"shortable":3,"shares":15653300,"floatShares":12026800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160916263.24,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":4.14,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.002927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":0,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-41.294081,"volumeRatio":0,"committee":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123634990,"shortable":3,"shares":15653333,"floatShares":12026750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":24.574839,"close":24.574839,"volume":67,"market":"US","high":24.574839,"low":24.574839,"preClose":24.574839,"open":24.574839,"turnoverRate":0.000064,"peRate":37.658548,"amplitude":0,"marketValue":29391507.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.013059,"changeRate20Day":-0.020665,"changeRate60Day":-0.020533,"changeRateWTD":-0.007077,"changeRateMTD":-0.011272,"changeRateQTD":-0.011272,"changeRateYTD":-0.023653,"amount":1661.999939,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.311446,"pbRate":0.269562,"volumeRatio":0.015768,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.080112,"floatMarketCap":25557832.56,"shortable":3,"shares":1196000,"floatShares":1040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.045,"close":10.045,"volume":0,"market":"US","high":10.045,"low":10.045,"preClose":10.045,"open":10.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169581699,"askSize":20,"bidSize":900,"askPrice":15,"bidPrice":10,"week52High":11,"week52Low":9.97,"changeRate5Day":-0.000498,"changeRate20Day":-0.017123,"changeRate60Day":0,"changeRateWTD":-0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.002483,"changeRateYTD":0.0045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.956522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117902856.015,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":20.6611,"close":20.6611,"volume":17,"market":"US","high":20.6611,"low":20.6611,"preClose":20.6611,"open":20.6611,"turnoverRate":0.000486,"peRate":0,"amplitude":0,"marketValue":723138.5,"askSize":200,"bidSize":200,"askPrice":31.71,"bidPrice":10.57,"week52High":27.57,"week52Low":20.52,"changeRate5Day":-0.03106,"changeRate20Day":-0.108863,"changeRate60Day":-0.209399,"changeRateWTD":-0.02337,"changeRateMTD":-0.014481,"changeRateQTD":-0.014481,"changeRateYTD":-0.18044,"amount":352.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723138.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.6569},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.715,"close":9.715,"volume":6,"market":"US","high":9.715,"low":9.715,"preClose":9.715,"open":9.715,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4954650,"askSize":200,"bidSize":200,"askPrice":12.18,"bidPrice":7.32,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":-0.000175,"changeRate20Day":-0.015205,"changeRate60Day":-0.024422,"changeRateWTD":-0.001542,"changeRateMTD":0.005173,"changeRateQTD":0.005173,"changeRateYTD":-0.038595,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053556,"floatMarketCap":4954650,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.540625,"close":23.540625,"volume":152,"market":"US","high":23.540625,"low":23.540625,"preClose":23.540625,"open":23.540625,"turnoverRate":0,"peRate":97.638429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.013385,"changeRate20Day":-0.01586,"changeRate60Day":-0.004625,"changeRateWTD":-0.013385,"changeRateMTD":-0.012558,"changeRateQTD":-0.012558,"changeRateYTD":-0.006305,"amount":3603.999878,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.24189,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052569,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":8,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28910840.065,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":6.38,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000604,"changeRate20Day":-0.00401,"changeRate60Day":-0.008483,"changeRateWTD":0.000504,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":-0.01731,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058752,"floatMarketCap":28910840.065,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.945,"preClose":9.935,"latestTime":"16:10 EDT","volume":1,"amount":9.945,"timestamp":1792095004220,"change":0.009999999999999787,"changeRate":0.0010065425264217198},"postHourTrading":{"tag":"盘后","latestPrice":9.945,"preClose":9.935,"latestTime":"16:10 EDT","volume":1,"amount":9.945,"timestamp":1792095004220,"change":0.009999999999999787,"changeRate":0.0010065425264217198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159521250,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.4,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.005859,"changeRate60Day":0.014778,"changeRateWTD":0.009804,"changeRateMTD":0.004888,"changeRateQTD":0.004888,"changeRateYTD":0.03,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6733.127216,"volumeRatio":0.001408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159521250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":268,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000011,"peRate":85.836303,"amplitude":0,"marketValue":363691093.75,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":10.09,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000999,"changeRate20Day":0.00001,"changeRate60Day":0.000999,"changeRateWTD":-0.002946,"changeRateMTD":-0.002946,"changeRateQTD":-0.002946,"changeRateYTD":0.007978,"amount":2711.999973,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.804411,"volumeRatio":0.029254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249834908.7,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":100,"bidSize":200,"askPrice":16.11,"bidPrice":4.08,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.000991,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0}]}}}