| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDT CorpUS IDT | 52.00 | -1.53% | -0.81 | 105.61K | 5.53M | 2.88% | 1.30B | -2.86% | -0.29% | +4.99% | +1.54% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 149.45 | -1.53% | -2.33 | 1.47K | 219.04K | 0.43% | 310.11M | -0.88% | +7.31% | +11.16% | +13.16% |
Tekla Healthcare InvestorsUS HQH | 19.92 | -1.53% | -0.31 | 69.04K | 1.38M | 1.68% | 1.14B | -0.60% | -0.30% | -2.64% | +5.17% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 22.35 | -1.53% | -0.35 | 111.86K | 2.52M | 1.32% | 1.19B | -1.89% | +1.31% | +2.29% | -4.53% |
PIMCO High Income FundUS PHK | 4.50 | -1.53% | -0.07 | 707.08K | 3.21M | 1.31% | 833.96M | -3.02% | -3.64% | -8.91% | -7.41% |
EVENTIDE US MARKET ETFUS ESUM | 28.62 | -1.53% | -0.44 | 11.96K | 343.23K | 0.51% | 158.10M | -0.69% | +1.76% | +3.87% | +6.26% |
Merchants BancorpUS MBIN | 44.37 | -1.53% | -0.69 | 95.94K | 4.26M | 1.79% | 2.04B | -4.23% | -9.28% | -1.51% | +30.27% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 31.90 | -1.53% | -0.50 | 3.00K | 95.58K | 0.23% | 12.12M | -1.04% | +1.66% | +4.67% | +9.06% |
First Guaranty BancsharesUS FGBI | 9.02 | -1.53% | -0.14 | 8.18K | 73.84K | 1.74% | 148.51M | -3.53% | -8.05% | -2.28% | +67.97% |
JPMorgan Realty Income ETFUS JPRE | 50.90 | -1.53% | -0.79 | 13.22K | 674.09K | 1.47% | 471.99M | -2.28% | -2.17% | +1.21% | +8.97% |
FirstEnergyUS FE | 43.82 | -1.53% | -0.68 | 4.84M | 213.24M | 2.82% | 25.31B | -1.15% | -12.53% | -11.60% | -2.12% |
Rafael Holdings, Inc.US RFL | 1.29 | -1.53% | -0.02 | 28.13K | 36.86K | 3.05% | 66.78M | +0.78% | +2.38% | +3.20% | +9.32% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 26.93 | -1.53% | -0.42 | 133.93K | 3.61M | 0.75% | 2.19B | -3.13% | -1.07% | +2.05% | +15.58% |
Park NationalUS PRK | 163.84 | -1.53% | -2.54 | 82.88K | 13.61M | 1.95% | 2.96B | -5.43% | -6.55% | -6.13% | +7.66% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 54.54 | -1.53% | -0.85 | 35.68K | 1.96M | 1.28% | 368.96M | -3.55% | -3.34% | -2.54% | +9.92% |
ALPS Active REIT ETFUS REIT | 29.24 | -1.53% | -0.45 | 23.13K | 678.08K | 1.45% | 50.44M | -1.98% | -1.85% | +2.47% | +11.30% |
KemperUS KMPR | 29.69 | -1.53% | -0.46 | 987.13K | 29.44M | 4.21% | 1.75B | -1.98% | -10.44% | -8.84% | -26.76% |
BOS Better Online SolutionsUS BOSC | 4.52 | -1.53% | -0.07 | 48.36K | 221.97K | 3.70% | 31.87M | -0.66% | -1.95% | -3.11% | -0.88% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.56 | -1.52% | -0.49 | 8.38K | 265.07K | 0.75% | 87.74M | -0.19% | +9.31% | +17.17% | +14.90% |
National VisionUS EYE | 17.45 | -1.52% | -0.27 | 3.71M | 65.28M | 6.88% | 1.40B | -24.00% | -32.05% | -35.85% | -32.42% |