| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 ETFUS IWB | 320.31 | -1.67% | -5.44 | 428.28K | 138.07M | 1.81% | 39.88B | -0.90% | +8.92% | -1.88% | -0.57% |
LTC PropertiesUS LTC | 35.34 | -1.67% | -0.60 | 266.60K | 9.44M | 2.14% | 1.62B | +0.86% | -0.51% | +2.14% | +2.29% |
Digital Realty Trust IncUS DLR | 167.29 | -1.67% | -2.84 | 1.13M | 190.01M | 1.96% | 56.34B | +0.98% | +10.36% | +5.77% | -5.66% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.83 | -1.67% | -0.71 | 11.23K | 471.31K | 1.36% | 309.54M | +0.94% | +3.13% | -0.02% | +0.89% |
Senstar TechnologiesUS SNT | 3.83 | -1.67% | -0.06 | 26.36K | 102.22K | 5.12% | 89.34M | +7.89% | +20.44% | +2.13% | +11.34% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.00 | -1.67% | -0.56 | 78.47K | 2.61M | 1.85% | 345.87M | 0.00% | +5.53% | -0.72% | +0.70% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 47.75 | -1.67% | -0.81 | 1.39M | 67.18M | 1.76% | 3.20B | -2.01% | -1.79% | -11.81% | -10.65% |
FRONTLINE PLCUS FRO | 17.70 | -1.67% | -0.30 | 1.84M | 32.79M | 2.53% | 3.94B | -2.75% | +12.74% | +12.24% | +24.74% |
Xtrackers S&P 500 ESG ETFUS SNPE | 51.93 | -1.67% | -0.88 | 472.39K | 24.74M | 1.83% | 1.72B | -1.01% | +8.10% | -3.15% | -2.52% |
VanEck Gaming ETFUS BJK | 38.95 | -1.67% | -0.66 | 656.00 | 25.75K | 1.39% | 25.32M | -2.36% | +3.18% | -5.85% | -3.97% |
IntuitUS INTU | 659.98 | -1.67% | -11.18 | 1.48M | 982.71M | 1.71% | 184.51B | +1.10% | +10.73% | +18.78% | +5.01% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 25.05 | -1.66% | -0.42 | 2.89K | 72.87K | 1.21% | 187.82M | -0.37% | +4.94% | 0.00% | +1.06% |
VanEck CEF Municipal Income ETFUS XMPT | 20.68 | -1.66% | -0.35 | 45.70K | 954.18K | 1.81% | 163.89M | -1.48% | +0.34% | -7.26% | -3.84% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 50.85 | -1.66% | -0.86 | 6.63K | 340.24K | 2.73% | 60.00M | -1.96% | +17.90% | +2.04% | +0.65% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.32 | -1.66% | -0.31 | 31.30K | 576.88K | 1.99% | 5.02B | -0.22% | +3.85% | -5.32% | +3.15% |
SPDR Portfolio S&P 500 ETFUS SPLG | 68.57 | -1.66% | -1.16 | 6.34M | 438.15M | 1.81% | 67.00B | -0.78% | +8.89% | -1.92% | -0.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 14.78 | -1.66% | -0.25 | 184.79K | 2.76M | 1.20% | 222.47M | -0.81% | +5.84% | -3.90% | -3.02% |
ProShares Large Cap Core PlusUS CSM | 66.84 | -1.66% | -1.13 | 21.03K | 1.41M | 1.58% | 432.45M | -0.95% | +9.57% | -0.71% | +1.06% |
Sparkline Intangible Value ETFUS ITAN | 30.75 | -1.66% | -0.52 | 1.31K | 40.47K | 0.35% | 38.74M | -0.22% | +9.22% | -3.22% | -0.99% |
iShares Core S&P 500 ETFUS IVV | 585.67 | -1.66% | -9.90 | 7.12M | 4.20B | 1.82% | 583.01B | -0.78% | +8.89% | -1.91% | -0.51% |