| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForgeRock, Inc.US FORG | 23.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.07B | 0.00% | 0.00% | 0.00% | 0.00% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.57 | 0.00% | 0.00 | 21.00 | 243.07 | 0.00% | 47.18M | +1.94% | -0.09% | +2.12% | +4.23% |
Four Leaf Acquisition Corp.US FORLU | 11.54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 75.76M | 0.00% | 0.00% | +2.21% | +4.53% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.28 | 0.00% | 0.00 | 203.00 | 6.53K | 0.00% | 6.46M | +2.14% | +6.14% | +17.52% | +26.29% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 13.22 | 0.00% | 0.00 | 91.58K | 1.21M | 0.50% | 467.40M | +0.08% | +1.93% | +7.39% | -3.85% |
Direxion Daily F Bear 1X ETFUS FRDD | 24.81 | 0.00% | 0.00 | 41.00 | 1.01K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.48% |
Whole Earth Brands IncUS FREE | 4.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 211.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.95 | 0.00% | 0.00 | 6.00 | 282.25 | 0.00% | 11.74M | +0.17% | -0.19% | -0.30% | +1.28% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 92.88M | +0.19% | +0.48% | +1.11% | +3.15% |
Flag Ship Acquisition Corp.US FSHPU | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 93.06M | 0.00% | -4.55% | +0.38% | +0.67% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.29M | 0.00% | 0.00% | 0.00% | 0.00% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | +0.71% |
First Trust Balanced Income ETFUS FTBI | 20.56 | 0.00% | 0.00 | 1.00 | 20.57 | 0.00% | 0.00 | -0.03% | +0.30% | 0.00% | +2.76% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.51 | 0.00% | 0.00 | 6.00 | 111.85 | 0.00% | 0.00 | -1.21% | -1.07% | +1.75% | -6.81% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.11 | 0.00% | 0.00 | 41.73K | 839.13K | 0.05% | 213.11M | -0.20% | +0.07% | +0.25% | +0.07% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.44 | 0.00% | 0.00 | 112.00 | 4.97K | 0.00% | 197.97M | +1.46% | +2.92% | +11.09% | +6.62% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.63 | 0.00% | 0.00 | 19.00 | 962.43 | 0.00% | 50.63M | +0.13% | +0.04% | +0.20% | +0.09% |