| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoNationUS AN | 161.05 | -0.49% | -0.79 | 473.36K | 75.63M | 3.30% | 5.33B | -0.42% | -3.55% | -24.97% | -22.00% |
Celcuity IncUS CELC | 65.25 | -0.49% | -0.32 | 1.32M | 86.04M | 4.29% | 3.18B | +15.32% | -17.95% | -25.55% | -34.58% |
Gladstone CapitalUS GLAD | 18.36 | -0.49% | -0.09 | 123.80K | 2.26M | 1.76% | 414.81M | -2.75% | -5.17% | -2.65% | -11.13% |
FlexShares US Quality Low Volatility Index FundUS QLV | 81.62 | -0.49% | -0.40 | 16.65K | 1.36M | 0.46% | 181.60M | +0.99% | +3.54% | +4.80% | +13.28% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.41 | -0.49% | -0.10 | 2K | 49.14K | 0.24% | 4.59M | +0.22% | -0.09% | -2.76% | -5.83% |
Touchstone Dividend Select ETFUS DVND | 39.19 | -0.49% | -0.19 | 346 | 13.55K | 0.09% | 53.89M | +0.38% | +0.75% | +1.02% | +10.66% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.82 | -0.49% | -0.67 | 16.11K | 2.21M | 0.77% | 1.58B | +1.14% | +1.78% | +0.40% | +15.35% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.36 | -0.49% | -0.44 | 3K | 228.94K | 0.32% | 203.73M | +0.51% | -0.83% | -0.36% | +10.78% |
Nuveen Taxable Municipal IncomeUS NBB | 14.30 | -0.49% | -0.07 | 64.78K | 927.63K | 0.76% | 420.34M | +0.56% | +0.99% | -5.67% | -9.49% |
PCB BancorpUS PCB | 28.64 | -0.49% | -0.14 | 50.41K | 1.44M | 1.89% | 403.89M | +2.54% | +3.36% | +3.51% | +32.29% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.22 | -0.49% | -0.20 | 395 | 15.90K | 0.22% | 207.13M | +1.58% | +7.11% | -0.06% | +10.98% |
BroadwayUS BYFC | 11.26 | -0.49% | -0.05 | 237 | 2.67K | 0.00% | 104.76M | -0.97% | -5.46% | +11.49% | +52.16% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.34 | -0.49% | -0.18 | 779 | 28.33K | 0.25% | 15.44M | +1.88% | +0.08% | +5.46% | +11.74% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 38.93 | -0.49% | -0.19 | 4K | 158.89K | 0.66% | 72.02M | -2.20% | -11.72% | -15.45% | -9.30% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 71.20 | -0.49% | -0.35 | 26.27K | 1.87M | 0.48% | 363.13M | -2.55% | -6.18% | +2.48% | +5.52% |
Vanguard Russell 3000 ETFUS VTHR | 334.31 | -0.49% | -1.63 | 20.19K | 6.76M | 0.51% | 4.83B | -0.28% | -1.45% | +2.02% | +11.31% |
DexComUS DXCM | 77.94 | -0.49% | -0.38 | 5.22M | 409.54M | 2.16% | 29.41B | -9.41% | -10.02% | +4.56% | +17.43% |
Hercules CapitalUS HTGC | 16.41 | -0.49% | -0.08 | 891.92K | 14.60M | 1.30% | 3.07B | +0.24% | -3.30% | +2.95% | -12.81% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.36 | -0.48% | -0.81 | 403.38K | 67.15M | 0.59% | 17.83B | -0.29% | -1.39% | +2.38% | +11.67% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.24 | -0.48% | -0.23 | 190.63K | 9.03M | 0.82% | 1.12B | +1.70% | +3.08% | -1.92% | -8.71% |