| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Acquisition Corp. IIUS MTAL | 10.06 | +0.25% | +0.02 | 6.11K | 61.41K | 0.40% | 308.50M | -17.61% | -17.61% | -17.61% | -17.61% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.22 | +0.25% | +0.06 | 190.02K | 4.22M | 0.18% | 542.17M | +0.27% | +0.14% | -0.63% | 0.00% |
Gotham Short Strategies ETFUS SHRT | 7.02 | +0.25% | +0.02 | 23.40K | 165.10K | 0.71% | 17.67M | -1.13% | -2.66% | -3.04% | -7.81% |
Vanguard Short Duration Bond ETFUS VSDB | 76.64 | +0.25% | +0.19 | 31.18K | 2.39M | 0.10% | 483.60M | +0.49% | +0.60% | +0.01% | +0.21% |
GraniteShares YieldBoost QBTS ETFUS QBY | 9.88 | +0.25% | +0.02 | 6.52K | 64.43K | 0.66% | 1.28M | +3.73% | -7.28% | -39.22% | -49.45% |
iShares Infrastructure Active ETFUS BILT | 29.20 | +0.25% | +0.07 | 5.73K | 167.04K | 0.55% | 25.69M | -1.13% | +2.25% | +10.25% | +12.87% |
Prudential Global Short Duration High Yield FundUS GHY | 12.07 | +0.25% | +0.03 | 149.11K | 1.80M | 0.56% | 494.31M | +2.72% | +3.25% | -5.56% | -2.19% |
NYLI MacKay Municipal Insured ETFUS MMIN | 24.09 | +0.25% | +0.06 | 61.00K | 1.47M | 0.37% | 430.01M | +0.42% | +0.29% | +0.12% | +0.63% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.07 | +0.25% | +0.06 | 4.06K | 89.73K | 0.31% | 98.76M | +1.21% | +2.89% | +2.03% | +2.10% |
EuroseasUS ESEA | 72.18 | +0.25% | +0.18 | 137.80K | 10.04M | 5.58% | 509.29M | +5.84% | +2.57% | +37.46% | +32.20% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.12 | +0.25% | +0.19 | 26.97K | 2.06M | 0.55% | 757.39M | +1.02% | +1.90% | +1.15% | +1.17% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.97 | +0.25% | +0.07 | 3.12K | 80.98K | 0.15% | 33.11M | +0.83% | +1.50% | +1.05% | +1.49% |
SEMrush Holdings, Inc.US SEMR | 11.98 | +0.25% | +0.03 | 1.33M | 15.88M | 0.42% | 1.81B | +0.34% | +0.50% | +0.59% | +0.76% |
Materials Select Sector SPDR FundUS XLB | 51.88 | +0.25% | +0.13 | 11.80M | 613.19M | 1.75% | 7.62B | -0.15% | +8.67% | +5.36% | +14.40% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.98 | +0.25% | +0.02 | 27.52K | 219.49K | 1.26% | 53.07M | +1.27% | +2.84% | -2.44% | +1.01% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.94 | +0.25% | +0.05 | 901.00 | 17.94K | 0.15% | 1.40M | +0.25% | -0.47% | -1.89% | -2.59% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 79.52 | +0.25% | +0.20 | 3.37M | 268.38M | 0.13% | 42.57B | +0.40% | +0.37% | -0.38% | -0.26% |
XOMA CorpUS XOMA | 39.71 | +0.25% | +0.10 | 174.17K | 6.95M | 3.48% | 472.09M | +8.08% | +38.07% | +45.62% | +49.34% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.43 | +0.25% | +0.17 | 34.58K | 2.26M | 0.46% | 3.04B | +0.39% | +2.45% | +8.82% | +8.12% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.88 | +0.25% | +0.03 | 64.15K | 633.51K | 0.20% | 309.56M | +0.41% | +0.30% | 0.00% | +0.41% |