| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 24.80 | -1.71% | -0.43 | 1.13K | 28.08K | 0.79% | 516.34M | -2.75% | +0.12% | -1.47% | -1.90% |
Schwab 1000 Index ETFUS SCHK | 28.11 | -1.71% | -0.49 | 738.30K | 20.92M | 1.84% | 4.07B | -0.88% | +8.91% | -1.92% | -0.71% |
Harbor Transformative Technologies ETFUS TEC | 23.31 | -1.71% | -0.41 | 115.00 | 2.72K | 1.68% | 0.00 | -1.95% | +20.10% | 0.00% | +19.15% |
Nvni Group LimitedUS NVNI | 0.4020 | -1.71% | -0.0070 | 3.59M | 1.48M | 5.62% | 37.09M | +0.60% | +148.92% | -81.13% | -83.59% |
Dimensional U.S. Equity ETFUS DFUS | 63.20 | -1.71% | -1.10 | 405.99K | 25.86M | 1.83% | 0.00 | -0.96% | +9.10% | -1.92% | -0.86% |
MRP SYNTHEQUITY ETFUS SNTH | 25.89 | -1.71% | -0.45 | 1.74K | 45.35K | 1.86% | 20.45M | -0.61% | +8.45% | 0.00% | +4.19% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 34.50 | -1.71% | -0.60 | 36.44K | 1.27M | 1.77% | 283.25M | -0.63% | +11.04% | +0.67% | +1.62% |
iShares 20+ Year Treasury Bond ETFUS TLT | 83.97 | -1.71% | -1.46 | 77.05M | 6.50B | 1.52% | 47.99B | -1.58% | -3.84% | -8.15% | -3.85% |
AvnetUS AVT | 50.04 | -1.71% | -0.87 | 458.65K | 23.05M | 2.19% | 4.20B | -3.53% | +0.42% | -2.49% | -4.36% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.15 | -1.71% | -0.70 | 3.98K | 160.37K | 1.00% | 14.05M | -1.07% | -1.93% | -7.02% | -4.25% |
AB US HIGH DIVIDEND ETFUS HIDV | 69.75 | -1.71% | -1.21 | 1.74K | 121.35K | 1.12% | 57.20M | -0.86% | +6.90% | -4.66% | -3.18% |
Commercial MetalsUS CMC | 46.67 | -1.71% | -0.81 | 818.49K | 38.49M | 2.59% | 5.27B | -2.49% | +7.88% | -6.66% | -5.91% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.68 | -1.71% | -0.22 | 72.21K | 923.51K | 1.55% | 77.53M | -2.76% | +2.26% | -10.52% | -5.37% |
Schwab US Large-Cap ETFUS SCHX | 23.07 | -1.70% | -0.40 | 14.70M | 341.35M | 1.83% | 53.08B | -0.86% | +9.03% | -1.83% | -0.47% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 39.22 | -1.70% | -0.68 | 530.19K | 20.83M | 1.55% | 611.83M | -0.86% | +12.67% | +0.87% | +1.58% |
Brookfield Infrastructure Partners LPUS BIP | 32.30 | -1.70% | -0.56 | 353.22K | 11.47M | 2.59% | 14.92B | +0.65% | +12.11% | -0.31% | +1.60% |
VictoryShares US Value Momentum ETFUS ULVM | 81.46 | -1.70% | -1.41 | 862.00 | 70.61K | 1.54% | 158.84M | -0.25% | +6.68% | -2.61% | +1.28% |
ASML Holding NV ADRhedged TMUS ASMH | 51.21 | -1.70% | -0.89 | 133.00 | 6.92K | 1.83% | 0.00 | -5.13% | +12.23% | 0.00% | +0.35% |
Scienjoy Holding Corp.US SJ | 0.9240 | -1.70% | -0.0160 | 17.78K | 16.71K | 6.15% | 38.81M | -10.29% | -10.16% | +2.72% | -11.15% |
ARK Fintech Innovation ETFUS ARKF | 40.43 | -1.70% | -0.70 | 442.95K | 18.08M | 2.97% | 982.45M | -2.08% | +17.63% | +6.56% | +9.12% |