US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	9.97	0.00%	0.00	271.00	2.70K	0.00%	339.28M	-0.20%	0.00%	-0.30%	-0.30%
ABONY ACQUISITION CORP I US AACO	9.87	0.00%	0.00	3.40K	33.59K	0.00%	309.54M	0.00%	0.00%	0.00%	-0.80%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.80	0.00%	0.00	40.00	992.10	0.00%	56.42M	-0.34%	-0.16%	-0.40%	-0.14%
Abacus FCF Small Cap Leaders ETF US ABLS	19.19	0.00%	0.00	6.00	116.64	0.00%	969.05K	+0.33%	+4.68%	-3.38%	-17.38%
Abacus Flexible Bond Leaders ETF US ABXB	19.48	0.00%	0.00	16.00	311.92	0.00%	2.43M	+0.44%	-0.69%	-0.80%	-0.81%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	3.15	0.00%	0.00	687.72K	2.19M	4.60%	240.78M	+22.57%	+33.47%	+25.00%	+12.50%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	67.34	0.00%	0.00	17.00	1.16K	0.00%	104.38M	+3.20%	+1.60%	-1.00%	+0.60%
American Century Small Cap Value Insights ETF US ACSV	44.88	0.00%	0.00	1.00	44.88	0.00%	11.22M	+4.44%	+5.83%	+4.35%	+8.77%
Advent Convertible Bond ETF US ACVT	26.66	0.00%	0.00	10.00	267.63	0.00%	30.66M	+1.86%	-0.13%	-1.42%	-0.39%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	1.00	9.92	0.00%	284.63M	+0.10%	-0.20%	0.00%	-0.50%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	143.00	1.43K	0.00%	287.07M	0.00%	+0.25%	-0.35%	+0.15%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Adaptive Biotechnologies Corp US ADPT	14.53	0.00%	0.00	949.02K	13.86M	2.89%	2.23B	-2.09%	+8.51%	-17.07%	-10.53%

1 ...228 229 230 231 232 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":271,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":339277106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":-0.002002,"changeRate20Day":0,"changeRate60Day":-0.003,"changeRateWTD":-0.002002,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003,"amount":2702.524974,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-25.997811,"volumeRatio":0.156847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199651403.52,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":3403,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":309539979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00804,"changeRateMTD":-0.00804,"changeRateQTD":-0.00804,"changeRateYTD":-0.00804,"amount":33587.619347,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4142.942903,"volumeRatio":0.297205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309539979,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":40,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":56420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.79,"changeRate5Day":-0.003416,"changeRate20Day":-0.00161,"changeRate60Day":-0.004016,"changeRateWTD":-0.003416,"changeRateMTD":-0.000403,"changeRateQTD":-0.000403,"changeRateYTD":-0.001409,"amount":992.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1631,"divideRate":0.046899,"floatMarketCap":56420000,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.43,"timestamp":1776283808580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.43,"timestamp":1776283808580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260416 03:08 EDT","volume":0,"amount":0,"timestamp":1776323304086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":19.1892,"close":19.1892,"volume":6,"market":"US","high":19.1892,"low":19.1892,"preClose":19.1892,"open":19.1892,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":969054.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":0.00332,"changeRate20Day":0.046823,"changeRate60Day":-0.033845,"changeRateWTD":0.009852,"changeRateMTD":0.057198,"changeRateQTD":0.057198,"changeRateYTD":-0.173823,"amount":116.636204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.146542,"floatMarketCap":969054.6,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":19.1892,"preClose":19.1892,"latestTime":"16:04 EDT","volume":4,"amount":77.846,"timestamp":1776283463307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1892,"preClose":19.1892,"latestTime":"16:04 EDT","volume":4,"amount":77.846,"timestamp":1776283463307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.475,"close":19.475,"volume":16,"market":"US","high":19.475,"low":19.475,"preClose":19.475,"open":19.475,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2434375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.91,"changeRate5Day":0.004384,"changeRate20Day":-0.006884,"changeRate60Day":-0.008022,"changeRateWTD":0.004384,"changeRateMTD":0.009308,"changeRateQTD":0.009308,"changeRateYTD":-0.008149,"amount":311.919189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052031,"floatMarketCap":1947500,"shortable":3,"shares":125000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.475,"latestTime":"16:10 EDT","volume":5,"amount":97.564,"timestamp":1776283807858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.475,"latestTime":"16:10 EDT","volume":5,"amount":97.564,"timestamp":1776283807858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.475000381469727,"preClose":19.475000381469727,"latestTime":"20260416 03:08 EDT","volume":0,"amount":0,"timestamp":1776323304050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":687721,"market":"US","high":3.265,"low":3.12,"preClose":3.15,"open":3.12,"turnoverRate":0.011262,"peRate":0,"amplitude":0.046032,"marketValue":240775920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":1.84,"changeRate5Day":0.225681,"changeRate20Day":0.334746,"changeRate60Day":0.25,"changeRateWTD":0.120996,"changeRateMTD":0.381579,"changeRateQTD":0.381579,"changeRateYTD":0.125,"amount":2194148.122351,"eps":-14.317879,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.522315,"volumeRatio":0.937748,"roa":0.025712,"roe":-1.637854,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192365019,"shortable":3,"shares":76436800,"floatShares":61068260,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:04 EDT","volume":1067,"amount":3361.05,"timestamp":1776294275596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1366,"preClose":3.15,"latestTime":"09:21 EDT","volume":631,"amount":1971.078867,"timestamp":1776259275560,"change":-0.013399999999999856,"changeRate":-0.004253968253968209},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:04 EDT","volume":1067,"amount":3361.05,"timestamp":1776294275596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260416 01:40 EDT","volume":1,"amount":3,"timestamp":1776318043858,"change":0,"changeRate":0},"impliedVol":0.7308,"impliedVolPercentile":0.1972},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.3411,"close":67.3411,"volume":17,"market":"US","high":67.3411,"low":67.3411,"preClose":67.3411,"open":67.3411,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":104378705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.065,"week52Low":54.61,"changeRate5Day":0.031968,"changeRate20Day":0.016009,"changeRate60Day":-0.009963,"changeRateWTD":0.031968,"changeRateMTD":0.046418,"changeRateQTD":0.046418,"changeRateYTD":0.005992,"amount":1160.14637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6061,"divideRate":0.009,"floatMarketCap":104378705,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":7,"amount":478.8364,"timestamp":1776283808582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":7,"amount":478.8364,"timestamp":1776283808582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.34110260009766,"preClose":67.34110260009766,"latestTime":"20260416 03:08 EDT","volume":0,"amount":0,"timestamp":1776323304053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":44.8845,"close":44.8845,"volume":1,"market":"US","high":44.8845,"low":44.8845,"preClose":44.8845,"open":44.8845,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11221125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.49,"week52Low":38.1802,"changeRate5Day":0.044396,"changeRate20Day":0.058347,"changeRate60Day":0.043527,"changeRateWTD":0.012874,"changeRateMTD":0.047829,"changeRateQTD":0.047829,"changeRateYTD":0.087724,"amount":44.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.005401,"floatMarketCap":11221125,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.6588,"close":26.6588,"volume":10,"market":"US","high":26.6588,"low":26.6588,"preClose":26.6588,"open":26.6588,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":30657620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":0.018627,"changeRate20Day":-0.001266,"changeRate60Day":-0.014167,"changeRateWTD":0.01485,"changeRateMTD":0.024676,"changeRateQTD":0.024676,"changeRateYTD":-0.003875,"amount":267.632408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421082,"divideRate":0.015795,"floatMarketCap":29591268,"shortable":3,"shares":1150000,"floatShares":1110000,"hourTrading":{"tag":"盘后","latestPrice":26.6588,"preClose":26.6588,"latestTime":"16:10 EDT","volume":3,"amount":80.5374,"timestamp":1776283808582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6588,"preClose":26.6588,"latestTime":"16:10 EDT","volume":3,"amount":80.5374,"timestamp":1776283808582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005025,"amount":9.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.324115,"volumeRatio":0.001512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":143,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":287068750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00251,"changeRate60Day":-0.003493,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":-0.000501,"changeRateYTD":0.001505,"amount":1429.620058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.618817,"volumeRatio":3.279813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199700000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADPT","nameCN":"Adaptive Biotechnologies Corp","changeRate":0,"change":0,"latestPrice":14.53,"close":14.53,"volume":949024,"market":"US","high":14.86,"low":14.44,"preClose":14.53,"open":14.53,"turnoverRate":0.008086,"peRate":0,"amplitude":0.028906,"marketValue":2234414943.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.76,"week52Low":6.7747,"changeRate5Day":-0.020889,"changeRate20Day":0.085138,"changeRate60Day":-0.170662,"changeRateWTD":0.136044,"changeRateMTD":0.04683,"changeRateQTD":0.04683,"changeRateYTD":-0.105296,"amount":13860590.116852,"eps":-0.392158,"lyrEps":-0.392158,"lyrPeRate":0,"pbRate":10.212461,"volumeRatio":0.404441,"roa":-0.067867,"roe":-0.27817,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705372049.49,"shortable":3,"shares":153779418,"floatShares":117369033,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:23 EDT","volume":20215,"amount":293720.2801,"timestamp":1776291785431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.53,"latestTime":"09:29 EDT","volume":2648,"amount":38403.912224,"timestamp":1776259799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:23 EDT","volume":20215,"amount":293720.2801,"timestamp":1776291785431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.529999732971191,"latestTime":"20260416 02:53 EDT","volume":6,"amount":85,"timestamp":1776322399943,"change":-0.36999988555908203,"changeRate":-0.02546454868264626},"impliedVol":1.1038,"impliedVolPercentile":0.8112}]}}}