US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Perimeter Acquisition Corp I US PMTR	10.28	0.00%	0.00	2.64K	27.15K	0.19%	316.88M	+0.10%	-0.20%	-0.77%	0.00%
NEUBERGER BERMAN OPTION STRATEGY ETF US NBOS	27.40	0.00%	0.00	4.98K	136.43K	0.40%	447.34M	+0.46%	+0.94%	+1.05%	+0.49%
Mount Logan Capital Inc US MLCIL	23.00	0.00%	0.00	1.26K	29.07K	0.57%	0.00	-1.50%	-1.71%	0.00%	-4.17%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.72	0.00%	0.00	198.00	5.09K	0.00%	12.86M	+0.29%	-0.19%	+0.19%	-0.39%
Gamehaus Holdings Inc US GMHS	0.9795	0.00%	0.0000	1.87K	1.79K	5.37%	56.14M	+2.98%	-8.46%	-0.05%	+3.63%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	8.00	160.09	0.00%	9.99M	0.00%	0.00%	-0.60%	-0.37%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	0.00	0.00	0.00%	265.09M	-1.59%	-1.59%	-0.47%	-0.66%
Advancit Acquisition Corp. I US AACOU	9.95	0.00%	0.00	1.19K	11.83K	0.20%	235.77M	+0.30%	+0.10%	-0.50%	-0.50%
Atlantic American US AAME	2.61	0.00%	0.00	20.98K	54.57K	7.20%	53.24M	+10.13%	-0.76%	-7.45%	-7.77%
Alpha Architect Global Factor Equity ETF US AAVM	33.46	0.00%	0.00	163.00	5.45K	0.00%	22.08M	+0.59%	+6.86%	+7.52%	+13.34%
Abacus FCF Small Cap Leaders ETF US ABLS	19.19	0.00%	0.00	74.00	1.44K	0.00%	969.05K	-0.10%	+4.68%	-3.38%	-17.38%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	34.62	0.00%	0.00	24.00	836.40	0.00%	4.33M	+4.58%	+1.83%	-6.24%	-11.45%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
ProFrac Holding Corp. US ACDC	6.21	0.00%	0.00	792.73K	4.97M	4.51%	1.12B	+6.52%	-5.91%	+32.69%	+59.64%
ACP Holdings Acquisition Corp. US ACGCU	9.96	0.00%	0.00	130.14K	1.30M	0.15%	76.36M	+0.20%	-0.40%	-0.40%	-0.40%
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45% US ACGLO	20.51	0.00%	0.00	17.57K	360.83K	0.68%	6.77M	+1.29%	+1.89%	-1.72%	+1.18%

1 ...228 229 230 231 232 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.2799,"close":10.2799,"volume":2641,"market":"US","high":10.2799,"low":10.26,"preClose":10.28,"open":10.26,"turnoverRate":0.000086,"peRate":0,"amplitude":0.001936,"marketValue":316883057.45,"askSize":100,"bidSize":358,"askPrice":10.43,"bidPrice":10.19,"week52High":11,"week52Low":10.02,"changeRate5Day":0.000964,"changeRate20Day":-0.001951,"changeRate60Day":-0.007732,"changeRateWTD":0.000302,"changeRateMTD":0.00194,"changeRateQTD":0.00194,"changeRateYTD":-0.00001,"amount":27146.819596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.686236,"volumeRatio":0.470968,"committee":0.563319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316883057.45,"shortable":3,"shares":30825500,"floatShares":30825500,"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBOS","nameCN":"NEUBERGER BERMAN OPTION STRATEGY ETF","changeRate":-0.000007,"change":-0.0002,"latestPrice":27.4048,"close":27.4048,"volume":4979,"market":"US","high":27.46,"low":27.35,"preClose":27.405,"open":27.434,"turnoverRate":0.000305,"peRate":0,"amplitude":0.004014,"marketValue":447341595.0848,"askSize":200,"bidSize":200,"askPrice":34.25,"bidPrice":20.56,"week52High":27.92,"week52Low":23.97,"changeRate5Day":0.004575,"changeRate20Day":0.009385,"changeRate60Day":0.010501,"changeRateWTD":0.002737,"changeRateMTD":0.024708,"changeRateQTD":0.024708,"changeRateYTD":0.004943,"amount":136431.65414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2354,"divideRate":0.08157,"floatMarketCap":447341595.0848,"shortable":3,"shares":16323476,"floatShares":16323476,"hourTrading":{"tag":"盘后","latestPrice":27.4048,"preClose":27.4048,"latestTime":"16:10 EDT","volume":6,"amount":164.4288,"timestamp":1776370204481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4048,"preClose":27.4048,"latestTime":"16:10 EDT","volume":6,"amount":164.4288,"timestamp":1776370204481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":-0.000004,"change":-0.0001,"latestPrice":23,"close":23,"volume":1263,"market":"US","high":23.13,"low":23,"preClose":23.0001,"open":23.13,"turnoverRate":0,"peRate":0,"amplitude":0.005652,"marketValue":0,"askSize":30,"bidSize":0,"askPrice":23.34,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.014989,"changeRate20Day":-0.017094,"changeRate60Day":0,"changeRateWTD":-0.014989,"changeRateMTD":-0.010327,"changeRateQTD":-0.010327,"changeRateYTD":-0.041667,"amount":29067.040861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578403,"committee":-1,"roa":-0.038478,"roe":-0.623947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":25.7249,"close":25.7249,"volume":198,"market":"US","high":25.725,"low":25.7249,"preClose":25.725,"open":25.725,"turnoverRate":0.000396,"peRate":0,"amplitude":0.000004,"marketValue":12862552.8996,"askSize":200,"bidSize":310,"askPrice":38.59,"bidPrice":22.69,"week52High":27.06,"week52Low":25.5649,"changeRate5Day":0.002936,"changeRate20Day":-0.001948,"changeRate60Day":0.001944,"changeRateWTD":0.002936,"changeRateMTD":0.00453,"changeRateQTD":0.00453,"changeRateYTD":-0.003876,"amount":5093.563671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.230769,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3506,"divideRate":0.052502,"floatMarketCap":12862552.8996,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":25.7249,"preClose":25.7249,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7249,"preClose":25.7249,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":-0.000001,"change":-0.000001,"latestPrice":0.979499,"close":0.979499,"volume":1869,"market":"US","high":0.979499,"low":0.926901,"preClose":0.9795,"open":0.926901,"turnoverRate":0.000126,"peRate":10.660169,"amplitude":0.053699,"marketValue":56144099.0808,"askSize":2000,"bidSize":100,"askPrice":1,"bidPrice":0.8476,"week52High":2.66,"week52Low":0.6835,"changeRate5Day":0.029751,"changeRate20Day":-0.08458,"changeRate60Day":-0.000511,"changeRateWTD":0.02095,"changeRateMTD":0.100561,"changeRateQTD":0.100561,"changeRateYTD":0.036288,"amount":1790.099627,"eps":0.091884,"lyrEps":0.076863,"lyrPeRate":12.74344,"pbRate":1.537632,"volumeRatio":0.142905,"committee":-0.904762,"roa":0.043026,"roe":0.118533,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14521366.5247,"shortable":3,"shares":57319200,"floatShares":14825300,"hourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":0.979499,"latestTime":"16:00 EDT","volume":11,"amount":10.7745,"timestamp":1776369601593,"change":0.0000010000000000287557,"changeRate":0.00000102093008775788},"preHourTrading":{"tag":"盘前","latestPrice":0.9268,"preClose":0.9713,"latestTime":"08:50 EDT","volume":278,"amount":264.006981,"timestamp":1776343855740,"change":-0.044500000000000095,"changeRate":-0.04581488726449098},"postHourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":0.979499,"latestTime":"16:00 EDT","volume":11,"amount":10.7745,"timestamp":1776369601593,"change":0.0000010000000000287557,"changeRate":0.00000102093008775788},"overnightTrading":{"tag":"夜盘","latestPrice":0.9710000157356262,"preClose":0.9794999957084656,"latestTime":"20260416 04:00 EDT","volume":839,"amount":846,"timestamp":1776326401126,"change":-0.008499979972839355,"changeRate":-0.008677876477877244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":8,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":200,"bidSize":310,"askPrice":30.02,"bidPrice":17.01,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005967,"changeRateWTD":0,"changeRateMTD":-0.001999,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":160.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816333,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.014708,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":20.015,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1776369866075,"change":0.03999999999999915,"changeRate":0.0020025031289110963},"postHourTrading":{"tag":"盘后","latestPrice":20.015,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1776369866075,"change":0.03999999999999915,"changeRate":0.0020025031289110963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265092750,"askSize":200,"bidSize":200,"askPrice":16.84,"bidPrice":4.22,"week52High":12.15,"week52Low":10.07,"changeRate5Day":-0.015888,"changeRate20Day":-0.015888,"changeRate60Day":-0.004726,"changeRateWTD":-0.015888,"changeRateMTD":-0.015888,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4398.127717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1188,"market":"US","high":9.97,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0.00201,"marketValue":235765250,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.9,"week52High":10.01,"week52Low":9.92,"changeRate5Day":0.003024,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":0.003024,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":-0.005,"amount":11834.699524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0,"change":0,"latestPrice":2.61,"close":2.61,"volume":20976,"market":"US","high":2.728,"low":2.54,"preClose":2.61,"open":2.728,"turnoverRate":0.0052,"peRate":11.347086,"amplitude":0.072031,"marketValue":53236765.08,"askSize":100,"bidSize":100,"askPrice":3.08,"bidPrice":2.15,"week52High":3.71,"week52Low":1.3001,"changeRate5Day":0.101266,"changeRate20Day":-0.007605,"changeRate60Day":-0.074468,"changeRateWTD":0.02554,"changeRateMTD":0.120172,"changeRateQTD":0.120172,"changeRateYTD":-0.077739,"amount":54565.163887,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.486478,"volumeRatio":2.418429,"committee":0,"roa":0.014854,"roe":0.047452,"changeRate5Min":0.027559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007663,"floatMarketCap":10527388.02,"shortable":3,"shares":20397228,"floatShares":4033482,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EDT","volume":160,"amount":417.6,"timestamp":1776370203602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EDT","volume":160,"amount":417.6,"timestamp":1776370203602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.4591,"close":33.4591,"volume":163,"market":"US","high":33.4591,"low":33.4591,"preClose":33.4591,"open":33.4591,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":22083006,"askSize":200,"bidSize":4,"askPrice":50.14,"bidPrice":30.01,"week52High":33.99,"week52Low":23.3148,"changeRate5Day":0.005926,"changeRate20Day":0.068612,"changeRate60Day":0.075164,"changeRateWTD":0.007197,"changeRateMTD":0.067392,"changeRateQTD":0.067392,"changeRateYTD":0.133438,"amount":5453.675793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134002,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6077,"divideRate":0.018162,"floatMarketCap":22083006,"shortable":3,"shares":660000,"floatShares":660000,"hourTrading":{"tag":"盘后","latestPrice":33.4377,"preClose":33.4591,"latestTime":"16:10 EDT","volume":6,"amount":200.355378,"timestamp":1776370203611,"change":-0.021399999999999864,"changeRate":-0.0006395868388569885},"postHourTrading":{"tag":"盘后","latestPrice":33.4377,"preClose":33.4591,"latestTime":"16:10 EDT","volume":6,"amount":200.355378,"timestamp":1776370203611,"change":-0.021399999999999864,"changeRate":-0.0006395868388569885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":19.1892,"close":19.1892,"volume":74,"market":"US","high":19.1892,"low":19.1892,"preClose":19.1892,"open":19.1892,"turnoverRate":0.001465,"peRate":0,"amplitude":0,"marketValue":969054.6,"askSize":200,"bidSize":200,"askPrice":29.08,"bidPrice":9.7,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":-0.000953,"changeRate20Day":0.046823,"changeRate60Day":-0.033845,"changeRateWTD":0.009852,"changeRateMTD":0.057198,"changeRateQTD":0.057198,"changeRateYTD":-0.173823,"amount":1438.263496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.146542,"floatMarketCap":969054.6,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":19.3885,"preClose":19.1892,"latestTime":"16:04 EDT","volume":2,"amount":38.777,"timestamp":1776369866104,"change":0.19930000000000092,"changeRate":0.010386050486732168},"postHourTrading":{"tag":"盘后","latestPrice":19.3885,"preClose":19.1892,"latestTime":"16:04 EDT","volume":2,"amount":38.777,"timestamp":1776369866104,"change":0.19930000000000092,"changeRate":0.010386050486732168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":34.6178,"close":34.6178,"volume":24,"market":"US","high":34.6178,"low":34.6178,"preClose":34.6178,"open":34.6178,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":4327225,"askSize":200,"bidSize":200,"askPrice":52.23,"bidPrice":17.41,"week52High":41.0188,"week52Low":31.4457,"changeRate5Day":0.045804,"changeRate20Day":0.018287,"changeRate60Day":-0.062356,"changeRateWTD":0.045804,"changeRateMTD":0.0699,"changeRateQTD":0.0699,"changeRateYTD":-0.114541,"amount":836.403992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1454,"divideRate":0.0042,"floatMarketCap":4327225,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":34.856,"preClose":34.6178,"latestTime":"16:10 EDT","volume":4,"amount":139.424,"timestamp":1776370203617,"change":0.23819999999999908,"changeRate":0.006880853202687607},"postHourTrading":{"tag":"盘后","latestPrice":34.856,"preClose":34.6178,"latestTime":"16:10 EDT","volume":4,"amount":139.424,"timestamp":1776370203617,"change":0.23819999999999908,"changeRate":0.006880853202687607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACDC","nameCN":"ProFrac Holding Corp.","changeRate":0,"change":0,"latestPrice":6.21,"close":6.21,"volume":792733,"market":"US","high":6.44,"low":6.16,"preClose":6.21,"open":6.24,"turnoverRate":0.021429,"peRate":0,"amplitude":0.045089,"marketValue":1123210046.43,"askSize":100,"bidSize":100,"askPrice":6.79,"bidPrice":5.26,"week52High":10.7,"week52Low":3.08,"changeRate5Day":0.06518,"changeRate20Day":-0.059091,"changeRate60Day":0.326923,"changeRateWTD":0.056122,"changeRateMTD":0.001613,"changeRateQTD":0.001613,"changeRateYTD":0.596401,"amount":4967998.89954,"eps":-2.224004,"lyrEps":-2.224004,"lyrPeRate":0,"pbRate":1.56545,"volumeRatio":0.725507,"committee":0,"roa":-0.03176,"roe":-0.351927,"changeRate5Min":0.004042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229726530,"shortable":3,"shares":180871183,"floatShares":36993000,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:17 EDT","volume":6335,"amount":39340.250541,"timestamp":1776374276131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.21,"latestTime":"08:35 EDT","volume":105,"amount":656.25,"timestamp":1776342926751,"change":0.040000000000000036,"changeRate":0.006441223832528186},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:17 EDT","volume":6335,"amount":39340.250541,"timestamp":1776374276131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.986,"impliedVolPercentile":0.616},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":130144,"market":"US","high":9.9649,"low":9.95,"preClose":9.96,"open":9.95,"turnoverRate":0.016975,"peRate":0,"amplitude":0.001496,"marketValue":76360003.32,"askSize":100,"bidSize":200,"askPrice":10.02,"bidPrice":3.99,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0.002012,"changeRate20Day":-0.004,"changeRate60Day":-0.004,"changeRateWTD":0.001005,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":1296203.092102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986196,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76360003.32,"shortable":3,"shares":7666667,"floatShares":7666667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGLO","nameCN":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","changeRate":0,"change":0,"latestPrice":20.51,"close":20.51,"volume":17569,"market":"US","high":20.65,"low":20.51,"preClose":20.51,"open":20.51,"turnoverRate":0.053239,"peRate":1.768103,"amplitude":0.006826,"marketValue":6768300,"askSize":4,"bidSize":100,"askPrice":21.47,"bidPrice":18.71,"week52High":22.2,"week52Low":19.41,"changeRate5Day":0.01291,"changeRate20Day":0.018877,"changeRate60Day":-0.01725,"changeRateWTD":0.015347,"changeRateMTD":0.052875,"changeRateQTD":0.052875,"changeRateYTD":0.01184,"amount":360825.388325,"eps":11.6,"lyrEps":11.468456,"lyrPeRate":1.788384,"pbRate":0.000327,"volumeRatio":0.694004,"committee":0.923077,"roa":0.038013,"roe":0.184147,"changeRate5Min":-0.000005,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6768300,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:00 EDT","volume":10,"amount":205.1,"timestamp":1776369647390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"16:00 EDT","volume":10,"amount":205.1,"timestamp":1776369647390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}