| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senstar TechnologiesUS SNT | 3.83 | -1.67% | -0.06 | 26.36K | 102.22K | 5.12% | 89.34M | +7.89% | +20.44% | +2.13% | +11.34% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 47.75 | -1.67% | -0.81 | 1.39M | 67.18M | 1.76% | 3.20B | -2.01% | -1.79% | -11.81% | -10.65% |
FRONTLINE PLCUS FRO | 17.70 | -1.67% | -0.30 | 1.84M | 32.79M | 2.53% | 3.94B | -2.75% | +12.74% | +12.24% | +24.74% |
Xtrackers S&P 500 ESG ETFUS SNPE | 51.93 | -1.67% | -0.88 | 472.39K | 24.74M | 1.83% | 1.72B | -1.01% | +8.10% | -3.15% | -2.52% |
IntuitUS INTU | 659.98 | -1.67% | -11.18 | 1.48M | 982.71M | 1.71% | 184.51B | +1.10% | +10.73% | +18.78% | +5.01% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 25.05 | -1.66% | -0.42 | 2.89K | 72.87K | 1.21% | 187.82M | -0.37% | +4.94% | 0.00% | +1.06% |
VanEck CEF Municipal Income ETFUS XMPT | 20.68 | -1.66% | -0.35 | 45.70K | 954.18K | 1.81% | 163.89M | -1.48% | +0.34% | -7.26% | -3.84% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.32 | -1.66% | -0.31 | 31.30K | 576.88K | 1.99% | 5.02B | -0.22% | +3.85% | -5.32% | +3.15% |
SPDR Portfolio S&P 500 ETFUS SPLG | 68.57 | -1.66% | -1.16 | 6.34M | 438.15M | 1.81% | 67.00B | -0.78% | +8.89% | -1.92% | -0.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 14.78 | -1.66% | -0.25 | 184.79K | 2.76M | 1.20% | 222.47M | -0.81% | +5.84% | -3.90% | -3.02% |
ProShares Large Cap Core PlusUS CSM | 66.84 | -1.66% | -1.13 | 21.03K | 1.41M | 1.58% | 432.45M | -0.95% | +9.57% | -0.71% | +1.06% |
iShares Core S&P 500 ETFUS IVV | 585.67 | -1.66% | -9.90 | 7.12M | 4.20B | 1.82% | 583.01B | -0.78% | +8.89% | -1.91% | -0.51% |
ePlusUS PLUS | 65.39 | -1.66% | -1.11 | 143.45K | 9.40M | 2.02% | 1.72B | +0.15% | +7.37% | -1.95% | -11.49% |
Atlanta Braves-AUS BATRA | 43.80 | -1.66% | -0.74 | 45.32K | 2.00M | 1.57% | 2.74B | -1.17% | +2.15% | +2.29% | +7.35% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 78.75 | -1.66% | -1.33 | 379.49K | 30.11M | 1.27% | 4.77B | +0.37% | +4.43% | -3.40% | +1.23% |
Western Midstream Operating, LP.US WES | 38.49 | -1.66% | -0.65 | 681.34K | 26.33M | 2.76% | 14.68B | -3.44% | +1.56% | -3.99% | +0.16% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 31.93 | -1.66% | -0.54 | 5.38K | 173.16K | 1.66% | 54.29M | -0.51% | +8.64% | +0.10% | +1.83% |
PIMCO Access Income FundUS PAXS | 14.81 | -1.66% | -0.25 | 344.77K | 5.14M | 2.17% | 666.01M | -2.37% | -2.69% | -8.47% | -2.89% |
Utah MedicalUS UTMD | 53.32 | -1.66% | -0.90 | 9.92K | 529.77K | 1.47% | 173.19M | -1.93% | +0.19% | -11.07% | -13.26% |
Purple Biotech Ltd.US PPBT | 2.37 | -1.66% | -0.04 | 18.27K | 44.49K | 5.93% | 6.43M | +5.80% | -11.32% | -19.39% | -49.47% |