| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InformationUS III | 4.76 | -1.65% | -0.08 | 139.22K | 665.99K | 2.05% | 229.45M | -3.84% | +29.70% | +55.05% | +42.52% |
STERIS plcUS STE | 246.33 | -1.65% | -4.14 | 533.41K | 131.83M | 1.33% | 24.20B | +8.28% | +10.03% | +10.07% | +19.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 79.60 | -1.65% | -1.34 | 33.11K | 2.66M | 0.98% | 11.74M | -1.50% | -3.90% | -6.55% | -4.05% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.00 | -1.65% | -0.42 | 10.53K | 265.46K | 2.01% | 14.01B | -0.40% | +0.73% | -2.19% | -1.65% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.94 | -1.65% | -0.57 | 3.47K | 118.41K | 0.74% | 18.67M | -2.54% | -2.68% | -6.48% | -3.48% |
Hennessy Stance ESG ETFUS STNC | 30.09 | -1.65% | -0.51 | 1.47K | 44.62K | 1.32% | 90.46M | +0.30% | +5.68% | -5.24% | -0.81% |
Wellchange HoldingsUS WCT | 0.2980 | -1.65% | -0.0050 | 962.88K | 294.99K | 12.11% | 13.79M | +7.19% | +12.16% | -88.71% | -68.96% |
AbbVieUS ABBV | 181.80 | -1.65% | -3.05 | 5.14M | 937.49M | 1.77% | 321.13B | +2.46% | +2.68% | -10.94% | +2.31% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.25 | -1.65% | -0.39 | 40.67K | 955.43K | 1.65% | 27.20M | -0.47% | +7.74% | -6.96% | -7.26% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.19 | -1.65% | -0.31 | 1.16K | 21.31K | 1.84% | 9.10M | -1.59% | +5.40% | -8.41% | -7.09% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 50.99 | -1.65% | -0.86 | 509.00 | 26.14K | 0.36% | 0.00 | -0.43% | +7.63% | 0.00% | +3.27% |
GMO U.S. QUALITY ETFUS QLTY | 32.20 | -1.65% | -0.54 | 128.77K | 4.18M | 1.60% | 1.86B | -0.40% | +8.05% | -3.13% | +0.72% |
ACRES Commercial Realty Corp.US ACR | 18.49 | -1.65% | -0.31 | 36.66K | 686.42K | 4.57% | 137.86M | -0.80% | +5.66% | -8.60% | +14.49% |
Matador ResourcesUS MTDR | 43.55 | -1.65% | -0.73 | 1.30M | 56.78M | 1.92% | 5.45B | -5.10% | +6.64% | -16.98% | -22.59% |
Aegon Funding Company LLCUS AEFC | 19.70 | -1.65% | -0.33 | 56.36K | 1.12M | 1.50% | 0.00 | -0.81% | -1.30% | -5.88% | -2.96% |
DTE Energy CoUS DTE | 136.11 | -1.65% | -2.28 | 1.46M | 198.72M | 2.18% | 28.24B | +2.58% | -0.04% | +2.04% | +12.72% |
Nathan's FamousUS NATH | 101.50 | -1.65% | -1.70 | 9.12K | 923.26K | 1.88% | 415.09M | -0.29% | +5.35% | +0.70% | +29.12% |
Home DepotUS HD | 370.84 | -1.65% | -6.21 | 3.97M | 1.48B | 2.58% | 368.59B | -0.53% | +4.05% | -5.71% | -4.67% |
TE ConnectivityUS TEL | 159.51 | -1.65% | -2.67 | 1.94M | 311.35M | 2.05% | 47.40B | -0.77% | +17.24% | +4.98% | +11.57% |
Brookfield Infrastructure CorpUS BIPC | 38.86 | -1.65% | -0.65 | 585.12K | 22.81M | 1.58% | 4.63B | +0.03% | +8.28% | -5.27% | -2.87% |