| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 24.66 | -5.88% | -1.54 | 36.00M | 887.54M | 3.47% | 14.88B | -6.70% | +1.86% | +51.38% | -9.17% |
Ivanhoe Electric Inc.US IE | 9.77 | -5.88% | -0.61 | 1.70M | 16.54M | 4.48% | 1.56B | -1.51% | -10.37% | +6.54% | -38.86% |
Expion360 Inc.US XPON | 3.85 | -5.87% | -0.24 | 19.35K | 75.76K | 6.91% | 3.67M | -13.87% | -30.00% | -7.75% | -52.67% |
Springview Holdings Ltd.US SPHL | 2.25 | -5.86% | -0.14 | 22.13K | 50.68K | 5.86% | 5.09M | -6.25% | -8.54% | -18.48% | +8.17% |
Applied OptoelectronicsUS AAOI | 122.54 | -5.85% | -7.62 | 10.77M | 1.32B | 6.27% | 10.36B | +23.45% | +13.54% | -2.32% | +251.52% |
Grayscale XRP Trust ETFUS GXRP | 27.42 | -5.84% | -1.70 | 64.34K | 1.77M | 1.65% | 92.68M | -4.79% | +0.92% | +26.89% | -22.76% |
Delixy Holdings Ltd.US DLXY | 2.26 | -5.83% | -0.14 | 354.18K | 793.77K | 16.67% | 7.39M | +3.20% | +3.96% | -2.40% | -48.84% |
UWM Holdings CorporationUS UWMC | 1.13 | -5.83% | -0.07 | 13.35M | 15.33M | 8.33% | 1.81B | -4.24% | -17.52% | -44.06% | -74.20% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.36 | -5.82% | -0.64 | 40.94K | 425.68K | 1.36% | 12.79M | -6.24% | +1.57% | +18.67% | -24.78% |
GibraltarUS ROCK | 38.43 | -5.81% | -2.37 | 321.09K | 12.39M | 4.70% | 1.14B | -2.95% | -15.89% | -7.62% | -22.27% |
K-Tech Solutions Company LimitedUS KMRK | 1.06 | -5.80% | -0.06 | 8K | 8.74K | 9.59% | 22.26M | -10.59% | +2.43% | +1.44% | -18.85% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 24.84 | -5.80% | -1.53 | 7.09M | 176.14M | 6.20% | 100.20M | -12.04% | -18.98% | -9.34% | -29.57% |
Rubico IncUS RUBI | 0.6162 | -5.79% | -0.0379 | 704.90K | 424.64K | 9.05% | 1.10M | -13.61% | -44.65% | -78.40% | -99.96% |
SharpLink GamingUS SBET | 8.95 | -5.79% | -0.55 | 7.32M | 65.52M | 3.16% | 1.94B | -3.56% | +4.80% | +50.42% | +0.11% |
Digital Currency X Technology Inc.US DCX | 2.93 | -5.79% | -0.18 | 139.59K | 399.42K | 9.97% | 6.87M | -21.02% | -96.79% | -98.09% | -99.59% |
Tenon Medical, Inc.US TNON | 3.50 | -5.79% | -0.21 | 356.19K | 1.25M | 7.00% | 2.33M | -14.43% | +43.44% | -51.10% | -89.49% |
Firefly Aerospace Inc.US FLY | 21.51 | -5.78% | -1.32 | 3.19M | 68.81M | 4.36% | 3.60B | -7.08% | -1.38% | -0.19% | -3.84% |
Brand Engagement Network Inc.US BNAI | 5.38 | -5.78% | -0.33 | 101.26K | 553.21K | 4.73% | 40.29M | -11.37% | -47.51% | -60.79% | +131.90% |
Bitwise XRP ETFUS XRP | 15.82 | -5.78% | -0.97 | 1.09M | 17.45M | 1.94% | 585.02M | -4.87% | +0.96% | +27.00% | -22.90% |
Canary XRP ETFUS XRPC | 15.02 | -5.78% | -0.92 | 214.58K | 3.24M | 1.82% | 350.72M | -4.76% | +1.01% | +26.86% | -22.78% |