| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhengye Biotechnology Holding LimitedUS ZYBT | 0.8709 | -5.64% | -0.0521 | 11.37K | 10.03K | 7.58% | 25.89M | -13.77% | -5.39% | +1.36% | -24.27% |
UpStream Bio Inc.US UPB | 8.03 | -5.64% | -0.48 | 982.60K | 8.16M | 7.29% | 436.99M | -10.28% | -13.28% | +0.12% | -70.42% |
Playtika Holding Corp.US PLTK | 3.52 | -5.63% | -0.21 | 758.50K | 2.71M | 6.43% | 1.34B | -5.63% | -1.12% | +12.28% | -10.89% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 4.03 | -5.62% | -0.24 | 314.32K | 1.29M | 8.20% | 8.06M | -17.25% | -24.95% | -38.93% | -65.25% |
LogProStyle Inc.US LGPS | 0.6300 | -5.62% | -0.0375 | 24.03K | 15.77K | 8.28% | 14.89M | -7.35% | -15.29% | -20.24% | -35.07% |
Companhia Siderurgica NacionalUS SID | 1.18 | -5.60% | -0.07 | 3.26M | 3.92M | 3.99% | 1.56B | -13.87% | -9.23% | -29.34% | -26.25% |
Solitario Exploration & RoyaltyUS XPL | 0.8403 | -5.59% | -0.0498 | 322.40K | 274.05K | 5.29% | 78.17M | -3.70% | -4.29% | +10.97% | +20.59% |
Birchtech Corp.US BCHT | 1.35 | -5.59% | -0.08 | 60.77K | 84.98K | 8.74% | 35.51M | +2.28% | -12.33% | -52.15% | +68.76% |
The Growhub LimitedUS TGHL | 0.3210 | -5.59% | -0.0190 | 11.82K | 3.92K | 5.88% | 8.12M | -8.65% | -8.26% | -5.92% | -2.84% |
Valion Bio IncUS VBIO | 0.8118 | -5.57% | -0.0479 | 162.39K | 134.67K | 12.61% | 2.60M | -26.20% | -30.02% | +8.97% | -44.01% |
Tradr 2X Long CORZ Daily ETFUS COZX | 18.89 | -5.57% | -1.11 | 47.41K | 860.78K | 11.45% | 14.35M | +0.14% | +15.02% | +59.91% | +94.01% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 13.11 | -5.56% | -0.77 | 19.78K | 259.80K | 5.55% | 786.51K | -9.06% | 0.00% | 0.00% | -45.97% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.90 | -5.56% | -3.41 | 241.74K | 14.08M | 3.85% | 778.76M | -18.57% | -4.31% | -23.99% | +3.76% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 13.76 | -5.56% | -0.81 | 632.00K | 8.96M | 8.30% | 49.54M | -6.46% | -2.55% | +49.89% | -25.34% |
CTW CaymanUS CTW | 2.72 | -5.56% | -0.16 | 8.97K | 24.62K | 12.67% | 169.73M | -6.53% | +14.77% | +90.21% | +57.23% |
Grupo Financiero Galicia SAUS GGAL | 39.95 | -5.56% | -2.35 | 1.18M | 48.25M | 6.22% | 6.42B | -5.31% | -16.42% | -17.48% | -25.94% |
Exicure, Inc.US XCUR | 2.89 | -5.56% | -0.17 | 13.99K | 39.34K | 7.51% | 18.42M | -10.80% | -23.14% | -20.17% | -46.68% |
XPLR Infrastructure, LPUS XIFR | 11.05 | -5.56% | -0.65 | 1.11M | 12.44M | 5.85% | 1.04B | -5.31% | +11.62% | +3.76% | +10.50% |
PoscoUS PKX | 74.28 | -5.53% | -4.35 | 453.18K | 33.49M | 4.38% | 22.47B | -10.28% | +7.47% | +10.26% | +39.60% |
VSE CorpUS VSEC | 158.66 | -5.52% | -9.27 | 730.11K | 116.21M | 6.08% | 4.44B | -12.89% | -18.36% | -28.62% | -8.17% |