| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REIN THERAPEUTICS INCUS RNTX | 1.67 | -4.57% | -0.08 | 10.67K | 17.85K | 5.22% | 36.73M | -2.34% | +20.14% | -25.78% | -27.39% |
Korro Bio, Inc.US KRRO | 14.12 | -4.56% | -0.67 | 26.52K | 390.18K | 9.29% | 132.57M | -20.45% | +10.05% | -56.19% | -62.91% |
ARB IOT Group LtdUS ARBB | 0.6700 | -4.56% | -0.0320 | 103.23K | 70.04K | 2.95% | 17.71M | +0.37% | +6.37% | +52.27% | +36.32% |
Pro-DexUS PDEX | 42.76 | -4.55% | -2.04 | 33.27K | 1.47M | 7.34% | 139.44M | -34.90% | -22.21% | +28.60% | -8.53% |
Stak IncUS STAK | 2.41 | -4.55% | -0.11 | 3.41K | 8.19K | 4.48% | 27.08M | +1.06% | +1.92% | -39.87% | -39.87% |
Enlivex Therapeutics Ltd.US ENLV | 1.05 | -4.55% | -0.05 | 52.58K | 56.47K | 6.35% | 24.83M | +2.94% | +15.38% | -3.67% | -10.26% |
iCoreConnectUS ICCT | 2.05 | -4.54% | -0.10 | 237.47K | 490.46K | 6.51% | 4.25M | -11.53% | -37.04% | -9.63% | -17.90% |
SRM Entertainment, Inc.US SRM | 0.4000 | -4.53% | -0.0190 | 215.07K | 88.54K | 10.14% | 6.90M | -0.25% | +33.33% | +26.98% | -36.41% |
Baosheng Media Group HoldingsUS BAOS | 2.11 | -4.52% | -0.10 | 11.01K | 23.26K | 3.85% | 3.24M | +17.88% | +5.50% | -38.12% | -17.58% |
D-Wave Quantum Inc.US QBTS | 6.90 | -4.51% | -0.33 | 12.90M | 90.90M | 4.01% | 2.01B | -0.09% | +11.00% | +18.42% | -17.81% |
Corsair Gaming, Inc.US CRSR | 6.57 | -4.51% | -0.31 | 1.59M | 10.51M | 19.89% | 695.23M | -7.20% | +8.06% | -32.62% | -0.61% |
Snap IncUS SNAP | 7.98 | -4.49% | -0.38 | 21.96M | 178.64M | 5.86% | 13.34B | +0.31% | +10.44% | -25.45% | -25.86% |
CREXENDO INCUS CXDO | 5.11 | -4.49% | -0.24 | 162.84K | 866.86K | 11.31% | 142.57M | +3.65% | +19.95% | -17.18% | -2.29% |
Cardiff Oncology, Inc.US CRDF | 2.44 | -4.47% | -0.11 | 567.60K | 1.40M | 6.27% | 162.05M | -11.10% | -4.47% | -46.81% | -43.87% |
XunleiUS XNET | 4.27 | -4.47% | -0.20 | 83.72K | 363.13K | 4.39% | 266.33M | +1.18% | +41.39% | +32.20% | +114.57% |
QuantaSing Group LimitedUS QSG | 6.55 | -4.47% | -0.31 | 386.20K | 2.67M | 9.18% | 334.95M | +6.21% | +57.15% | +154.00% | +203.39% |
WORK Medical Technology Group, Ltd.US WOK | 0.4352 | -4.46% | -0.0203 | 43.72K | 18.72K | 10.65% | 6.35M | +2.54% | +1.92% | -79.08% | -90.97% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 25.85 | -4.45% | -1.20 | 9.77K | 256.31K | 4.47% | 0.00 | +6.92% | +65.14% | 0.00% | +6.62% |
VerifyMe, Inc.US VRME | 0.6998 | -4.45% | -0.0326 | 25.19K | 17.84K | 3.40% | 8.65M | -3.48% | +18.67% | -42.64% | -48.54% |
Palvella TherapeuticsUS PVLA | 21.91 | -4.44% | -1.02 | 15.41K | 346.30K | 9.38% | 241.44M | -9.75% | +6.83% | +39.39% | +82.60% |