| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.80 | -0.35% | -0.09 | 5.20K | 134.15K | 0.00% | 0.00 | +0.21% | +2.55% | +0.29% | +1.43% |
Applied DNA SciencesUS APDN | 0.5949 | -0.35% | -0.0021 | 197.29K | 114.93K | 7.52% | 3.87M | -28.90% | -31.13% | -91.79% | -94.17% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 68.01 | -0.35% | -0.24 | 10.70K | 726.69K | 0.28% | 603.93M | +0.35% | +10.66% | -0.57% | +0.68% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 4.26 | -0.35% | -0.01 | 310.48K | 1.32M | 1.29% | 489.34M | -2.63% | -8.49% | -34.84% | -42.81% |
SynopsysUS SNPS | 513.80 | -0.35% | -1.81 | 304.93K | 155.88M | 1.75% | 79.44B | -0.75% | +21.69% | +12.20% | +5.86% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 39.76 | -0.35% | -0.14 | 19.71K | 783.24K | 0.43% | 620.26M | +0.51% | +14.22% | +2.26% | +2.98% |
TELUS International (Cda) Inc.US TIXT | 2.84 | -0.35% | -0.01 | 23.62K | 66.69K | 1.23% | 787.76M | -0.35% | +14.98% | -10.41% | -27.55% |
Global X Emerging Markets Bond ETFUS EMBD | 22.75 | -0.35% | -0.08 | 2.16K | 49.22K | 0.06% | 218.40M | -0.13% | +0.64% | -1.34% | +0.80% |
WEBUY GLOBAL LTD.US WBUY | 6.06 | -0.35% | -0.02 | 36.51K | 223.25K | 11.18% | 4.76M | -21.92% | +49.60% | 0.00% | +73.11% |
Transportadora de Gas del Sur SAUS TGS | 31.30 | -0.35% | -0.11 | 118.22K | 3.72M | 3.66% | 4.71B | +3.51% | +17.14% | +20.06% | +6.94% |
Dimensional Core Fixed Income ETFUS DFCF | 41.27 | -0.35% | -0.14 | 197.21K | 8.14M | 0.21% | 6.60B | -0.28% | -0.28% | -1.91% | -0.01% |
Ecopetrol SAUS EC | 8.54 | -0.35% | -0.03 | 808.46K | 6.91M | 1.74% | 17.56B | -1.16% | -6.67% | -16.76% | +7.83% |
Petrolink Energy LimitedUS PTLE | 1.43 | -0.35% | 0.00 | 552.58K | 799.90K | 7.45% | 53.42M | +2.52% | +15.85% | +16.80% | -86.35% |
Amcor plcUS AMCR | 9.27 | -0.35% | -0.03 | 6.15M | 57.03M | 0.65% | 21.23B | +0.95% | -2.65% | -10.20% | -1.51% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.28 | -0.35% | -0.09 | 2.09K | 50.77K | 0.23% | 0.00 | -0.02% | +1.10% | -4.50% | -3.04% |
Texas Capital Bancshares, Inc.US TCBIO | 19.96 | -0.35% | -0.07 | 3.12K | 62.27K | 1.73% | 916.24M | +0.55% | +0.66% | -6.51% | +2.73% |
PIMCO California Municipal Income FundUS PCQ | 8.57 | -0.35% | -0.03 | 45.67K | 391.05K | 0.93% | 162.72M | -0.12% | +2.76% | -7.85% | -5.20% |
Tortoise Power and Energy Infrastructure FundUS TPZ | 20.00 | -0.35% | -0.07 | 3.97K | 79.27K | 0.47% | 152.31M | +0.76% | +3.73% | -1.96% | -0.32% |
FB Bancorp IncUS FBLA | 11.45 | -0.35% | -0.04 | 13.03K | 149.34K | 1.39% | 227.14M | +0.53% | +3.34% | +2.69% | -3.94% |
RPAR Risk Parity ETFUS RPAR | 19.42 | -0.35% | -0.07 | 14.28K | 277.35K | 0.15% | 509.64M | +0.32% | +2.08% | -1.59% | +3.91% |