| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Defensive ETFUS BUFT | 24.72 | +0.02% | +0.00 | 98.55K | 2.44M | 0.12% | 139.66M | -0.10% | +0.24% | +1.98% | +0.46% |
ProShares Smart Materials ETFUS TINT | 39.54 | +0.02% | +0.01 | 1.09K | 42.91K | 0.68% | 1.98M | +4.01% | +12.09% | +21.74% | +19.60% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 27.51 | +0.02% | +0.01 | 7.77K | 213.96K | 0.42% | 51.58M | -0.42% | -0.19% | +2.21% | +0.32% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.22 | +0.02% | +0.01 | 2.46K | 64.51K | 0.19% | 15.08M | +0.02% | +0.38% | +1.55% | +0.58% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 40.55 | +0.02% | +0.01 | 89.00K | 3.61M | 1.07% | 22.30M | -2.79% | -6.43% | -7.62% | -6.23% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 103.01 | +0.02% | +0.02 | 553.21K | 56.98M | 0.07% | 14.12B | +0.11% | +0.55% | +0.17% | +0.61% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 51.29 | +0.02% | +0.01 | 438.57K | 22.47M | 0.81% | 8.67B | +0.67% | +2.01% | +7.30% | +6.61% |
Via Renewables, Inc.US VIASP | 25.61 | +0.02% | +0.01 | 2.36K | 60.55K | 0.47% | 91.35M | +0.13% | +0.81% | +0.41% | +0.97% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | +0.02% | +0.01 | 1.01M | 51.47M | 0.02% | 9.22B | +0.04% | +0.02% | -0.02% | +0.18% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.35 | +0.02% | +0.02 | 7.50K | 753.01K | 0.01% | 94.33M | +0.06% | -0.02% | -0.04% | +0.12% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.65 | +0.02% | +0.01 | 2.93K | 148.41K | 0.04% | 72.94M | +0.12% | +0.22% | +1.29% | +0.64% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 25.28 | +0.02% | +0.01 | 693.96K | 17.55M | 0.20% | 1.74B | +0.50% | +0.90% | +1.51% | +1.63% |
Schwab Ultra-Short Income ETFUS SCUS | 25.23 | +0.02% | +0.01 | 77.86K | 1.96M | 0.08% | 209.41M | +0.16% | +0.04% | +0.12% | +0.20% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.42 | +0.02% | +0.01 | 3.61M | 181.90M | 0.02% | 16.16B | +0.08% | +0.06% | +0.12% | +0.20% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 25.10 | +0.02% | +0.01 | 1.06K | 26.61K | 0.02% | 12.55M | +0.22% | +0.44% | +1.13% | +1.05% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.95 | +0.02% | +0.01 | 338.05K | 16.89M | 0.02% | 946.55M | +0.06% | +0.04% | +0.10% | +0.20% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.66 | +0.02% | +0.01 | 1.97K | 48.67K | 0.19% | 14.18M | -0.29% | -0.05% | -0.82% | -0.06% |
Vanguard Total International Bond ETFUS BNDX | 48.81 | +0.02% | +0.01 | 3.81M | 186.13M | 0.14% | 76.45B | +0.54% | +0.45% | -1.39% | +1.01% |
Dimensional National Municipal Bond ETFUS DFNM | 48.78 | +0.02% | +0.01 | 186.87K | 9.12M | 0.06% | 2.03B | +0.29% | +0.60% | +1.12% | +1.27% |
SilganUS SLGN | 48.65 | +0.02% | +0.01 | 1.27M | 61.98M | 1.85% | 5.14B | -0.49% | +13.80% | +29.53% | +20.51% |