| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.72 | -0.13% | -0.06 | 854.63K | 40.07M | 1.15% | 5.91B | -1.06% | -1.79% | +9.85% | +23.66% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.68 | -0.13% | -0.02 | 50.41K | 793.00K | 0.86% | 968.91M | -1.20% | -2.43% | -2.43% | -3.92% |
John Hancock Preferred Income Fund IIUS HPF | 15.76 | -0.13% | -0.02 | 21.05K | 332.24K | 0.57% | 340.74M | -0.94% | +0.19% | -0.63% | -1.93% |
Roundhill Magnificent Seven ETFUS MAGS | 63.15 | -0.13% | -0.08 | 4.71M | 298.07M | 0.97% | 3.85B | -5.62% | +3.41% | -5.55% | -4.26% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | -0.13% | -0.03 | 125.89K | 3.21M | 0.16% | 300.97M | -1.21% | -1.03% | -1.41% | -2.30% |
Thrivent Core Plus Bond ETFUS TCPB | 50.07 | -0.13% | -0.06 | 16.97K | 850.08K | 0.18% | 466.87M | -0.79% | -1.84% | -1.87% | -2.41% |
S&P 500 ESG IndexUS SPESG | 652.13 | -0.13% | -0.82 | 0 | 0 | 0.99% | 0 | -0.45% | -1.02% | +3.09% | +7.70% |
H2O AMERICAUS HTO | 63.84 | -0.13% | -0.08 | 353.70K | 22.62M | 1.33% | 2.67B | -2.43% | +6.72% | +7.73% | +30.31% |
Man Active High Yield ETFUS MHY | 25.59 | -0.12% | -0.03 | 93 | 2.38K | 0.00% | 32.35M | -0.16% | +0.95% | +1.54% | +3.17% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.20 | -0.12% | -0.01 | 182.07K | 2.04M | 0.89% | 500.24M | -0.97% | -0.62% | +0.09% | -4.92% |
Leonardo DRS, Inc.US DRS | 48.10 | -0.12% | -0.06 | 700.43K | 33.81M | 2.91% | 12.80B | +8.97% | +8.43% | +19.71% | +41.10% |
Franklin High Yield Corporate ETFUS FLHY | 24.06 | -0.12% | -0.03 | 143.11K | 3.44M | 0.17% | 1.21B | -0.66% | -0.78% | -1.35% | -1.45% |
Invesco Managed Futures Strategy ETFUS IMF | 52.13 | -0.12% | -0.06 | 4K | 202.60K | 0.54% | 320.09M | +1.37% | +2.59% | +0.85% | +13.96% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 19.57 | -0.12% | -0.02 | 941 | 18.35K | 2.40% | 293.55K | +2.23% | -7.89% | 0.00% | -19.76% |
BRC Group Holdings IncUS RILYG | 24.40 | -0.12% | -0.03 | 15.81K | 385.25K | 1.11% | 517.69M | +0.20% | +0.20% | +2.74% | +20.73% |
Avantis All International Markets Equity ETFUS AVNM | 81.31 | -0.12% | -0.10 | 30.93K | 2.52M | 0.74% | 683.21M | +0.41% | -0.85% | +0.88% | +10.60% |
ProShares Ultra EuroUS ULE | 12.24 | -0.12% | -0.01 | 1K | 18.16K | 0.08% | 4.28M | -1.19% | 0.00% | -6.08% | -6.99% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 33.15 | -0.12% | -0.04 | 85.38K | 2.83M | 1.21% | 1.19B | +1.49% | +8.15% | -5.60% | +33.14% |
First Citizens BancShares, IncUS FCNCO | 20.52 | -0.12% | -0.02 | 14.13K | 290.56K | 0.44% | 164.12M | -0.51% | +0.71% | -6.41% | -3.19% |
IHS Holding LtdUS IHS | 8.23 | -0.12% | -0.01 | 368.88K | 3.04M | 0.67% | 2.76B | +0.98% | -0.12% | -0.24% | +10.32% |