| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquinixUS EQIX | 1,057.37 | +0.05% | +0.53 | 510.63K | 538.65M | 1.50% | 103.82B | +4.97% | +7.41% | +31.87% | +38.01% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.93 | +0.05% | +0.01 | 64.39K | 639.22K | 0.30% | 176.65M | +0.20% | -0.20% | -0.40% | 0.00% |
Centessa Pharmaceuticals plcUS CNTA | 39.59 | +0.05% | +0.02 | 6.23M | 245.52M | 0.63% | 6.12B | +0.10% | +39.94% | +76.74% | +58.30% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.84 | +0.05% | +0.05 | 8.89K | 878.74K | 0.04% | 211.51M | +0.10% | +0.08% | +0.09% | +0.26% |
TXNM EnergyUS TXNM | 59.11 | +0.05% | +0.03 | 1.05M | 62.22M | 0.47% | 6.44B | -0.03% | +0.96% | +0.14% | +0.39% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | +0.05% | +0.01 | 1.69M | 33.32M | 0.05% | 4.68B | +0.10% | +0.08% | -0.35% | -0.30% |
Qwest CorpUS CTDD | 19.56 | +0.05% | +0.01 | 42.44K | 830.50K | 0.66% | 0.00 | +0.41% | +1.88% | +3.55% | +2.95% |
KoppersUS KOP | 38.44 | +0.05% | +0.02 | 122.35K | 4.70M | 2.58% | 743.32M | +4.83% | +0.13% | +31.46% | +41.95% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.27 | +0.05% | +0.01 | 9.45K | 238.82K | 0.16% | 184.30M | +0.06% | -0.77% | -0.55% | +1.34% |
iShares California Muni Bond ETFUS CMF | 57.37 | +0.05% | +0.03 | 483.09K | 27.71M | 0.10% | 4.21B | +0.68% | -0.23% | -0.86% | -0.16% |
iShares Latin America 40 ETFUS ILF | 38.10 | +0.05% | +0.02 | 4.56M | 173.91M | 1.12% | 4.84B | +6.99% | +11.66% | +17.38% | +25.12% |
Fairlead Tactical Sector ETFUS TACK | 30.89 | +0.05% | +0.02 | 41.55K | 1.28M | 0.62% | 274.32M | +0.85% | +0.04% | +0.56% | +3.08% |
WisdomTree U.S. High Dividend FundUS DHS | 109.69 | +0.05% | +0.06 | 33.64K | 3.68M | 1.12% | 1.44B | +0.91% | +0.71% | +3.51% | +7.73% |
LHA Risk-Managed Income ETFUS RMIF | 24.32 | +0.06% | +0.01 | 4.87K | 118.55K | 0.08% | 26.75M | +0.31% | -0.05% | -2.26% | -1.89% |
First Trust Preferred Securities and Income ETFUS FPE | 18.09 | +0.06% | +0.01 | 1.57M | 28.32M | 0.53% | 6.34B | +1.46% | +0.39% | -1.42% | -0.71% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.11 | +0.06% | +0.02 | 4.34K | 117.69K | 0.26% | 134.17M | +1.08% | +1.10% | +0.95% | +1.21% |
Twin DiscUS TWIN | 18.02 | +0.06% | +0.01 | 37.48K | 677.33K | 3.78% | 259.27M | +14.27% | +20.13% | -2.07% | +8.03% |
Collegium PharmaceuticalUS COLL | 35.64 | +0.06% | +0.02 | 512.30K | 18.31M | 2.58% | 1.15B | +8.79% | +0.06% | -24.01% | -23.02% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.63 | +0.06% | +0.01 | 5.22M | 92.01M | 0.11% | 8.21B | +1.61% | -0.17% | -1.45% | -0.23% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.56 | +0.06% | +0.03 | 3.80K | 192.26K | 0.11% | 28.31M | +0.43% | -0.14% | -0.54% | -0.09% |