| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.50 | -0.13% | -0.04 | 68.22K | 1.81M | 0.30% | 191.96M | +0.57% | +0.39% | +4.27% | +6.28% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 21.47 | -0.13% | -0.03 | 457 | 9.81K | 0.05% | 4.29M | +0.19% | +2.54% | -4.71% | -20.26% |
Barrick Mining CorporationUS B | 37.11 | -0.13% | -0.05 | 5.38M | 200.54M | 2.10% | 62.62B | +6.24% | +0.98% | -5.26% | -14.79% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 29.83 | -0.13% | -0.04 | 7K | 221.54K | 0.47% | 288.42M | -0.51% | -1.01% | +3.04% | +9.09% |
Adamas Trust Inc.US ADAMN | 23.55 | -0.13% | -0.03 | 5K | 115.02K | 0.21% | 144.76M | -2.61% | -0.85% | +0.89% | +8.72% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 52.39 | -0.13% | -0.07 | 176.93K | 9.28M | 0.55% | 7.20B | +2.89% | +6.07% | -3.20% | +14.26% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 61.86 | -0.13% | -0.08 | 278 | 17.35K | 0.00% | 617.71M | -0.78% | -1.26% | +2.59% | +10.78% |
VanEck Short High Yield Muni ETFUS SHYD | 22.59 | -0.13% | -0.03 | 57.39K | 1.30M | 0.44% | 449.54M | -0.79% | -1.25% | -0.53% | -1.40% |
21Shares Active Crypto ETFUS TKNS | 21.81 | -0.13% | -0.03 | 451 | 9.78K | 1.19% | 218.10K | +0.32% | +8.53% | 0.00% | -13.96% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 78.03 | -0.13% | -0.10 | 7K | 545.67K | 0.75% | 31.21M | -0.37% | -3.38% | +5.02% | +3.44% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.60 | -0.13% | -0.07 | 94 | 5.04K | 0.00% | 14.74M | +2.04% | +3.11% | -1.88% | -2.05% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.40 | -0.13% | -0.03 | 177 | 4.51K | 0.00% | 762.00K | +0.91% | +0.61% | 0.00% | +1.20% |
PGIM Short Duration High Yield ETFUS PSH | 49.75 | -0.13% | -0.06 | 52.37K | 2.61M | 0.18% | 170.38M | -0.33% | -0.65% | -1.06% | -1.23% |
Invesco International Growth Focus ETFUS MTRA | 26.04 | -0.13% | -0.03 | 9 | 245.00 | 0.00% | 135.45M | -3.07% | -3.77% | +3.04% | -0.61% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 76.82 | -0.13% | -0.10 | 34.76K | 2.67M | 0.95% | 2.04B | -0.31% | -0.16% | +4.16% | +10.80% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 38.50 | -0.13% | -0.05 | 7.76M | 297.72M | 2.59% | 422.89M | +1.85% | -1.33% | -11.19% | -22.57% |
Frontier Asset Total International Equity ETFUS FINT | 35.37 | -0.13% | -0.05 | 363 | 12.84K | 0.00% | 76.06M | +0.26% | -1.69% | +2.09% | +12.05% |
FlowersUS FLO | 7.74 | -0.13% | -0.01 | 3.67M | 28.64M | 3.10% | 1.63B | -8.83% | +1.84% | -13.33% | -28.86% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.50 | -0.13% | -0.05 | 110 | 4.47K | 0.00% | 14.18M | -0.96% | -2.07% | -2.41% | -3.53% |
American Financial Group IncUS AFGD | 19.41 | -0.13% | -0.02 | 9K | 181.89K | 0.73% | 0 | -1.47% | -0.72% | -4.55% | -6.37% |