| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.02 | -0.36% | -0.33 | 1.53K | 142.51K | 0.02% | 0.00 | +0.15% | -0.05% | -2.87% | -0.93% |
RPM International IncUS RPM | 114.12 | -0.36% | -0.41 | 224.79K | 25.55M | 1.10% | 14.66B | +1.56% | +9.94% | -7.35% | -7.26% |
WisdomTree Japan Hedged Equity FundUS DXJ | 111.38 | -0.36% | -0.40 | 159.91K | 17.80M | 0.34% | 3.37B | +0.55% | +5.47% | +2.69% | +0.99% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.07 | -0.36% | -0.09 | 21.83K | 547.70K | 0.22% | 129.11M | +0.04% | -1.01% | -1.59% | +1.01% |
Vanguard Total Corporate Bond FundUS VTC | 75.45 | -0.36% | -0.27 | 18.91K | 1.43M | 0.20% | 1.18B | +0.27% | +0.07% | -2.24% | -0.34% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.51 | -0.36% | -0.09 | 4.61K | 117.62K | 0.03% | 25.51M | -0.03% | +0.03% | -0.71% | +2.34% |
Bahl & Gaynor Income Growth ETFUS BGIG | 29.76 | -0.36% | -0.11 | 36.27K | 1.08M | 0.27% | 213.08M | +2.11% | +5.20% | -1.75% | +1.43% |
Multi Ways Holdings Ltd.US MWG | 0.2800 | -0.36% | -0.0010 | 5.53K | 1.61K | 0.00% | 9.33M | -9.68% | -5.08% | -9.56% | -1.34% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 30.83 | -0.36% | -0.11 | 6.79K | 209.18K | 0.26% | 229.04M | +1.18% | +6.35% | -1.82% | +1.23% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.43 | -0.36% | -0.08 | 23.29K | 523.08K | 1.07% | 245.61M | +0.13% | +0.58% | -1.19% | -0.09% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.43 | -0.36% | -0.15 | 1.32K | 55.98K | 0.21% | 352.16M | +0.38% | +1.36% | -0.49% | +1.81% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.81 | -0.36% | -0.01 | 641.30K | 1.81M | 1.07% | 146.72M | -2.60% | +1.63% | -4.59% | -2.94% |
Capital Group Core Plus Income ETFUS CGCP | 22.06 | -0.36% | -0.08 | 273.26K | 6.03M | 0.16% | 0.00 | -0.04% | -0.31% | -2.38% | -0.62% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 12.28 | -0.35% | -0.04 | 7.27K | 89.42K | 0.42% | 156.01M | -0.03% | +3.60% | -2.65% | -1.32% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.58 | -0.35% | -0.13 | 10.24K | 374.52K | 0.21% | 301.78M | +0.04% | +4.95% | -1.67% | -2.06% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 13.36 | -0.35% | -0.05 | 39.81K | 529.84K | 1.19% | 334.90M | +0.02% | +2.79% | +0.02% | +5.22% |
Monarch Blue Chips Core Index ETFUS MBCC | 35.17 | -0.35% | -0.12 | 1.56K | 54.84K | 0.12% | 133.65M | +1.47% | +9.83% | -2.28% | +2.06% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.43 | -0.35% | -0.10 | 437.00 | 12.46K | 0.00% | 208.10M | -0.14% | +14.08% | +0.83% | +0.42% |
Keros Therapeutics, Inc.US KROS | 14.09 | -0.35% | -0.05 | 194.39K | 2.75M | 2.09% | 572.27M | +3.68% | -1.47% | +29.21% | -10.99% |
iShares CMBS ETFUS CMBS | 47.89 | -0.35% | -0.17 | 6.82K | 327.38K | 0.39% | 431.01M | +0.05% | -0.12% | +0.31% | +1.46% |