| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.73 | -0.14% | -0.06 | 2.70K | 120.79K | 0.31% | 38.02M | +0.30% | +0.78% | -1.44% | -0.02% |
Affiliated Managers Group IncUS MGR | 20.72 | -0.14% | -0.03 | 16.76K | 347.76K | 1.54% | 1.17B | +0.34% | +2.17% | -8.64% | -5.99% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 121.93 | -0.14% | -0.18 | 2.83K | 344.71K | 0.19% | 353.61M | +0.17% | +9.16% | +3.51% | +5.52% |
iShares MSCI Kokusai ETFUS TOK | 121.61 | -0.14% | -0.18 | 811.00 | 98.56K | 0.32% | 212.82M | +1.55% | +11.20% | +1.56% | +4.81% |
BNY Mellon Core Bond ETFUS BKAG | 41.46 | -0.14% | -0.06 | 170.80K | 7.08M | 0.26% | 1.86B | +0.10% | -0.10% | -0.78% | +0.58% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.51 | -0.14% | -0.04 | 21.85K | 557.54K | 0.12% | 26.15M | 0.00% | +1.15% | -2.67% | -2.00% |
iShares U.S. Infrastructure ETFUS IFRA | 48.40 | -0.14% | -0.07 | 159.77K | 7.73M | 0.72% | 2.45B | +1.47% | +9.90% | +3.89% | +4.56% |
HerbalifeUS HLF | 6.92 | -0.14% | -0.01 | 1.07M | 7.42M | 2.67% | 704.78M | +1.62% | +0.87% | -20.46% | +3.44% |
Avantis U.S. Small Cap Value ETFUS AVUV | 90.00 | -0.14% | -0.13 | 772.04K | 69.53M | 0.80% | 15.53B | -0.63% | +11.47% | -3.79% | -6.76% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 41.55 | -0.14% | -0.06 | 385.55K | 16.01M | 0.50% | 4.35B | +1.27% | +6.89% | -0.31% | +2.64% |
ProShares Ultra High YieldUS UJB | 74.34 | -0.14% | -0.11 | 2.68K | 199.45K | 0.04% | 4.46M | +0.42% | +5.16% | -0.25% | +2.81% |
Cambria Global Real Estate ETFUS BLDG | 24.40 | -0.14% | -0.04 | 1.18K | 28.91K | 1.47% | 37.81M | +1.57% | +4.54% | -1.26% | -3.35% |
Armstrong WorldUS AWI | 159.50 | -0.14% | -0.23 | 228.29K | 36.44M | 1.26% | 6.93B | +1.17% | +20.39% | +9.46% | +12.86% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.05 | -0.14% | -0.04 | 7.67K | 230.43K | 0.10% | 90.14M | +0.07% | -0.51% | -0.63% | +0.47% |
Cambria Endowment Style ETFUS ENDW | 27.15 | -0.14% | -0.04 | 1.19K | 32.16K | 0.29% | 0.00 | +1.02% | +11.51% | 0.00% | +11.25% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 28.43 | -0.14% | -0.04 | 9.83K | 279.76K | 0.32% | 54.74M | +0.52% | +6.99% | +0.51% | +2.21% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 48.34 | -0.14% | -0.07 | 698.00 | 33.72K | 0.28% | 350.47M | +1.01% | +13.33% | -0.60% | -0.14% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 26.72 | -0.14% | -0.04 | 18.25K | 487.63K | 0.41% | 0.00 | +0.06% | +8.71% | 0.00% | +1.20% |
PGIM Active High Yield Bond ETFUS PHYL | 34.79 | -0.14% | -0.05 | 163.88K | 5.70M | 0.38% | 273.97M | -0.22% | +1.95% | -1.39% | +0.14% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.55 | -0.14% | -0.03 | 1.19K | 24.36K | 0.28% | 18.49M | +0.57% | +6.67% | +0.54% | +2.60% |