US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dune Acquisition Corp II US IPOD	10.33	0.00%	0.00	10.00	103.30	0.00%	209.00M	-0.10%	-0.39%	+0.98%	+1.08%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	0.00	0.00	0.00%	211.43M	0.00%	+0.10%	+1.26%	+1.26%
Inteliquent US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	29.60	0.00%	0.00	4.00	121.26	0.00%	6.66M	+2.71%	-3.61%	+5.12%	+5.12%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	36.04	0.00%	0.00	36.00	1.30K	0.00%	289.22M	+3.81%	+2.11%	-0.22%	+4.10%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	0.00	0.00	0.00%	145.51M	0.00%	-7.48%	-4.71%	-4.71%
Iris Acquisition Corp II US IRAB	9.83	0.00%	0.00	7.00	68.95	0.00%	225.15M	+0.10%	-0.20%	0.00%	-0.41%
Iris Acquisition II Corp US IRAB.U	9.96	0.00%	0.00	0.00	0.00	0.00%	228.13M	0.00%	-0.20%	-0.40%	-0.40%
Iron Horse Acquisitions Corp II US IRHO	9.88	0.00%	0.00	0.00	0.00	0.00%	289.68M	0.00%	+0.20%	0.00%	+0.20%
IRON HORSE ACQUISITIONS US IRHOU	9.96	0.00%	0.00	0.00	0.00	0.00%	254.68M	0.00%	-0.10%	0.00%	+0.15%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0.00	0.00	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.89	0.00%	0.00	8.00	158.81	0.00%	1.39M	+0.35%	-1.44%	-2.09%	-2.83%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	32.78	0.00%	0.00	25.00	857.06	0.00%	4.92M	-1.67%	-6.32%	-19.29%	-16.11%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0.00	0.00	0.00%	53.54M	0.00%	0.00%	+1.19%	+2.16%
ITHAX Acquisition Corp III US ITHA	9.89	0.00%	0.00	8.00	79.16	0.00%	303.29M	-0.10%	-0.10%	0.00%	-0.10%
Tema International Durable Quality ETF US ITOL	23.96	0.00%	0.00	13.00	337.64	0.00%	479.23K	0.00%	-7.16%	-9.36%	-9.36%
Iterum Therapeutics Plc US ITRM	0.0300	0.00%	0.0000	0.00	0.00	0.00%	1.60M	0.00%	-82.46%	-90.85%	-91.04%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=234"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":10,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":46.954546,"amplitude":0,"marketValue":209004958.29,"askSize":2500,"bidSize":200,"askPrice":12,"bidPrice":4.14,"week52High":10.39,"week52Low":10,"changeRate5Day":-0.000967,"changeRate20Day":-0.003857,"changeRate60Day":0.009815,"changeRateWTD":-0.000967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010763,"amount":103.299999,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":46.85806,"pbRate":-38.276065,"volumeRatio":0.000825,"committee":-0.851852,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138244447.96,"shortable":3,"shares":20232813,"floatShares":13382812,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":63.124,"amplitude":0,"marketValue":211432760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000958,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":0,"eps":0.165547,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-38.720679,"volumeRatio":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":29.6018,"close":29.6018,"volume":4,"market":"US","high":29.6018,"low":29.6018,"preClose":29.6018,"open":29.6018,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":6660405,"askSize":100,"bidSize":200,"askPrice":48.4,"bidPrice":12.18,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0.027095,"changeRate20Day":-0.036051,"changeRate60Day":0.0512,"changeRateWTD":0.027095,"changeRateMTD":0.027095,"changeRateQTD":0.027095,"changeRateYTD":0.0512,"amount":121.262398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074906,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8335,"divideRate":0.028157,"floatMarketCap":6660405,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.6018,"preClose":29.6018,"latestTime":"16:04 EDT","volume":2,"amount":60.8824,"timestamp":1775765089692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.04,"close":36.04,"volume":36,"market":"US","high":36.04,"low":36.04,"preClose":36.04,"open":36.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":289221000,"askSize":100,"bidSize":200,"askPrice":57.34,"bidPrice":14.43,"week52High":37.14,"week52Low":27.8,"changeRate5Day":0.038126,"changeRate20Day":0.021079,"changeRate60Day":-0.002179,"changeRateWTD":0.028747,"changeRateMTD":0.038126,"changeRateQTD":0.038126,"changeRateYTD":0.041017,"amount":1298.680389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000364,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4064,"divideRate":0.011276,"floatMarketCap":289221000,"shortable":3,"shares":8025000,"floatShares":8025000,"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"16:04 EDT","volume":5,"amount":180.3355,"timestamp":1775765062754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":0,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":100,"bidSize":200,"askPrice":46.27,"bidPrice":11.65,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":-0.074762,"changeRate60Day":-0.047092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4086,"divideRate":0.015163,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":7,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225153191.17,"askSize":10,"bidSize":100,"askPrice":9.85,"bidPrice":8.97,"week52High":10.02,"week52Low":9.8123,"changeRate5Day":0.001018,"changeRate20Day":-0.00203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.004053,"amount":68.950003,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5233.321506,"volumeRatio":0.000274,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170887669,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228130483.32,"askSize":10000,"bidSize":100,"askPrice":10.05,"bidPrice":4.01,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002004,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5302.523844,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193960,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":0,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":235.238098,"amplitude":0,"marketValue":289681600,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":8.99,"week52High":9.91,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002028,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.002028,"changeRateQTD":0.002028,"changeRateYTD":0.002028,"amount":0,"eps":0.042,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-28.493109,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29320000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254677200,"askSize":6581,"bidSize":200,"askPrice":10.05,"bidPrice":3.99,"week52High":10.08,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.050073,"volumeRatio":0,"committee":-0.941012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199200000,"shortable":3,"shares":25570000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":8,"market":"US","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1392300,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":15.39,"week52High":21.48,"week52Low":18.83,"changeRate5Day":0.003532,"changeRate20Day":-0.014371,"changeRate60Day":-0.020921,"changeRateWTD":-0.000754,"changeRateMTD":-0.003951,"changeRateQTD":-0.003951,"changeRateYTD":-0.028334,"amount":158.807404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0633,"divideRate":0.053459,"floatMarketCap":1392300,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:10 EDT","volume":3,"amount":59.58,"timestamp":1775765404558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9478},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":1.466152,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":32.777,"close":32.777,"volume":25,"market":"US","high":32.777,"low":32.777,"preClose":32.777,"open":32.777,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":4916615.554,"askSize":100,"bidSize":200,"askPrice":54.35,"bidPrice":13.68,"week52High":42.85,"week52Low":32.0537,"changeRate5Day":-0.016692,"changeRate20Day":-0.063247,"changeRate60Day":-0.192901,"changeRateWTD":-0.016692,"changeRateMTD":0.022565,"changeRateQTD":0.022565,"changeRateYTD":-0.161145,"amount":857.061195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01869,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.015999,"floatMarketCap":4916615.554,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.777,"preClose":32.777,"latestTime":"16:10 EDT","volume":6,"amount":205.45,"timestamp":1775765404558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.777000427246094,"preClose":32.777000427246094,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.6064},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":8,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303293663,"askSize":100,"bidSize":100,"askPrice":15.73,"bidPrice":8.96,"week52High":9.96,"week52Low":9.85,"changeRate5Day":-0.00101,"changeRate20Day":-0.00101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.00101,"changeRateYTD":-0.00101,"amount":79.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.385976,"volumeRatio":0.000368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227470000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOL","nameCN":"Tema International Durable Quality ETF","changeRate":0,"change":0,"latestPrice":23.9613,"close":23.9613,"volume":13,"market":"US","high":23.9613,"low":23.9613,"preClose":23.9613,"open":23.9613,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":479226,"askSize":100,"bidSize":200,"askPrice":41.4,"bidPrice":10.42,"week52High":27.44,"week52Low":23.9613,"changeRate5Day":0,"changeRate20Day":-0.071602,"changeRate60Day":-0.09358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09358,"amount":337.642796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048383,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034463,"divideRate":0.001438,"floatMarketCap":479226,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.9613,"preClose":23.9613,"latestTime":"16:04 EDT","volume":2,"amount":52.0828,"timestamp":1775765060617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITRM","nameCN":"Iterum Therapeutics Plc","changeRate":0,"change":0,"latestPrice":0.03,"close":0.03,"volume":0,"market":"US","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598747.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.0271,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.908537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.910448,"amount":0,"eps":-0.736596,"lyrEps":-1.25761,"lyrPeRate":0,"pbRate":-0.216603,"volumeRatio":0,"roa":-0.53276,"roe":-5.556804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571274,"shortable":3,"shares":53291578,"floatShares":52375800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5146,"week52Low":18.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.8103}]}}}