| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Max Buffer ETFUS BUFH | 21.59 | -0.12% | -0.02 | 19.53K | 422.57K | 0.51% | 59.37M | +0.02% | +0.72% | +1.46% | +3.52% |
Wendy'sUS WEN | 8.64 | -0.12% | -0.01 | 7.16M | 61.61M | 2.43% | 1.64B | +12.35% | +11.34% | +6.40% | +3.72% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.26 | -0.12% | -0.05 | 18.32K | 793.55K | 0.18% | 1.06B | +0.16% | +1.38% | +2.58% | +4.68% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.63 | -0.12% | -0.02 | 332.79K | 7.20M | 0.21% | 3.30B | 0.00% | -0.28% | -0.09% | -1.99% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.92 | -0.12% | -0.06 | 328.81K | 17.06M | 0.31% | 3.14B | +0.02% | -0.48% | +0.04% | -0.93% |
iShares Russell Top 200 Value ETFUS IWX | 112.72 | -0.12% | -0.13 | 308.73K | 34.81M | 0.27% | 4.05B | +0.07% | +4.23% | +11.23% | +22.71% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.02 | -0.12% | -0.04 | 18.64K | 727.59K | 0.49% | 262.41M | +0.02% | +2.54% | +4.52% | +7.91% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.47 | -0.11% | -0.05 | 58 | 2.56K | 0.00% | 33.69M | +0.11% | -0.31% | -0.30% | -0.93% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.40 | -0.11% | -0.03 | 335 | 8.51K | 0.23% | 0 | +0.04% | +0.48% | -0.21% | -0.31% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.89 | -0.11% | -0.06 | 643 | 35.35K | 0.18% | 1.65M | -0.30% | +3.57% | +3.55% | +7.84% |
Nexalin Technology, Inc.US NXL | 0.3500 | -0.11% | -0.0004 | 66.08K | 22.80K | 5.71% | 7.70M | -0.82% | -26.70% | +9.03% | -37.28% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.27 | -0.11% | -0.03 | 46.50K | 1.22M | 0.27% | 158.93M | +0.17% | +1.29% | +1.96% | +6.77% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.81 | -0.11% | -0.02 | 25.86K | 564.88K | 0.32% | 276.99M | +0.35% | -0.12% | +0.30% | -0.98% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.55 | -0.11% | -0.05 | 2K | 107.08K | 0.50% | 40.93M | +0.52% | +4.56% | +6.73% | +15.88% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 39.48 | -0.11% | -0.04 | 68.99K | 2.73M | 0.39% | 345.25M | +0.06% | +2.60% | +0.46% | -0.48% |
Fidelity Magellan ETFUS FMAG | 37.15 | -0.11% | -0.04 | 11.84K | 439.75K | 0.40% | 250.77M | +0.53% | +4.73% | +4.81% | +8.85% |
KiteUS KRG | 26.45 | -0.11% | -0.03 | 1.63M | 43.07M | 1.13% | 5.30B | -1.12% | -10.70% | +1.07% | +10.35% |
ALPS Dynamic Core Income ETFUS RFCI | 22.09 | -0.11% | -0.02 | 3K | 71.73K | 0.09% | 15.46M | -0.07% | -0.25% | -0.07% | -2.64% |
SPAC and New Issue ETFUS SPCK | 22.10 | -0.11% | -0.02 | 2K | 46.02K | 1.76% | 8.29M | +0.36% | -0.69% | +0.68% | +1.45% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 102.36 | -0.11% | -0.12 | 43.54K | 4.46M | 0.38% | 488.77M | +0.11% | -0.56% | +0.30% | -0.84% |