| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Centurion Acquisition CorpUS ALF | 10.46 | -0.14% | -0.01 | 9.01K | 94.24K | 0.00% | 375.73M | -0.24% | +1.60% | +2.70% | +3.51% |
Bold Eagle Acquisition CorpUS BEAG | 10.46 | -0.14% | -0.01 | 178.55K | 1.87M | 0.19% | 327.59M | -0.57% | +3.16% | +4.29% | +5.98% |
THOR Index Rotation ETFUS THIR | 27.90 | -0.14% | -0.04 | 87.19K | 2.44M | 0.43% | 77.00M | +0.68% | +12.02% | +6.62% | +8.06% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.05 | -0.14% | -0.05 | 19.97K | 699.06K | 0.50% | 222.57M | +1.65% | +11.27% | +0.86% | +3.66% |
Eagle Point Income Company Inc.US EICB | 24.85 | -0.14% | -0.04 | 20.11K | 499.50K | 0.36% | 631.43M | +0.32% | +0.36% | -0.79% | -0.48% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 26.84 | -0.14% | -0.04 | 194.00 | 5.35K | 3.14% | 0.00 | +2.72% | +86.78% | 0.00% | +42.29% |
Peabody Energy CorpUS BTU | 14.05 | -0.14% | -0.02 | 2.41M | 33.65M | 2.24% | 1.71B | -8.05% | +13.12% | -5.96% | -32.90% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.05 | -0.14% | -0.01 | 37.42K | 263.62K | 2.83% | 274.95M | +6.66% | +17.50% | +66.67% | +190.12% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.10 | -0.14% | -0.03 | 23.25K | 559.79K | 0.37% | 673.60M | +0.96% | +6.03% | -5.60% | -1.36% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 46.43 | -0.14% | -0.07 | 14.89K | 691.26K | 0.60% | 809.12M | +0.49% | +8.29% | +0.00% | +1.62% |
Reinsurance Group of America, IncorporatedUS RZB | 24.97 | -0.14% | -0.04 | 1.09M | 27.35M | 0.78% | 1.56B | -0.32% | +1.13% | -0.24% | +1.55% |
Neuberger Berman Core Equity ETFUS NBCR | 27.46 | -0.14% | -0.04 | 47.20K | 1.30M | 0.51% | 278.03M | +0.96% | +12.31% | +0.26% | +2.96% |
American Financial Group IncUS AFGB | 21.24 | -0.14% | -0.03 | 7.44K | 158.14K | 0.94% | 1.91B | -0.23% | +0.19% | -6.35% | -5.64% |
QCR Holdings IncUS QCRH | 70.80 | -0.14% | -0.10 | 90.46K | 6.40M | 1.16% | 1.20B | -0.03% | +4.09% | -6.96% | -12.20% |
BlackbaudUS BLKB | 63.76 | -0.14% | -0.09 | 210.34K | 13.38M | 1.36% | 3.04B | +0.16% | +3.79% | -7.46% | -13.74% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 40.51 | -0.14% | -0.06 | 1.79K | 72.39K | 0.34% | 22.28M | +0.45% | +12.48% | +5.35% | +7.95% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 99.37 | -0.14% | -0.14 | 61.96K | 6.16M | 0.68% | 2.87B | -0.41% | +11.21% | -4.22% | -6.29% |
SIMPLIFY MBS ETFUS MTBA | 49.70 | -0.14% | -0.07 | 134.47K | 6.68M | 0.34% | 1.57B | +0.12% | -0.02% | -1.11% | +0.02% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 49.71 | -0.14% | -0.07 | 613.95K | 30.51M | 0.53% | 864.95M | +1.05% | +8.82% | +5.77% | +9.91% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.68 | -0.14% | -0.03 | 207.41K | 4.29M | 0.48% | 46.52M | +0.44% | +9.16% | +0.83% | +2.35% |