US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infobird Co., Ltd US IFBD	1.05	0.00%	0.00	1.20K	1.27K	0.01%	8.60M	-3.37%	-2.32%	+6.07%	-53.54%
TCW Corporate Bond ETF US IGCB	45.82	0.00%	0.00	5.00	229.73	0.00%	25.21M	0.00%	-0.49%	+1.17%	+2.18%
InnSuites Hospitality US IHT	2.24	0.00%	0.00	7.92K	17.12K	8.93%	19.63M	+2.29%	-1.32%	-8.20%	+3.67%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Invesco Managed Futures Strategy ETF US IMF	43.67	0.00%	0.00	2.00	87.64	0.00%	0.00	0.00%	+1.01%	+0.39%	-13.61%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	26.90	0.00%	0.00	8.00	215.08	0.00%	12.10M	+0.93%	+0.66%	+4.05%	+14.95%
Inogen US INGN	6.80	0.00%	0.00	141.79K	964.23K	2.65%	182.83M	+7.09%	-5.49%	-6.59%	-25.85%
Intellinetics, Inc. US INLX	13.10	0.00%	0.00	62.00	822.60	0.00%	56.52M	-5.76%	+13.91%	-14.93%	-4.73%
iShares Intermediate Muni Income Active ETF US INMU	23.34	0.00%	0.00	40.80K	952.04K	0.43%	116.68M	+0.19%	-0.41%	+0.06%	-1.12%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	32.64	0.00%	0.00	6.00	194.79	0.00%	13.06M	+1.43%	+2.71%	+5.75%	+14.01%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Invesco Intermediate Municipal ETF US INTM	49.97	0.00%	0.00	4.00	200.05	0.00%	14.99M	0.00%	0.00%	0.00%	-0.12%
Intensity Therapeutics, Inc. US INTS	0.3250	0.00%	0.0000	6.18M	2.04M	5.83%	8.15M	0.00%	+6.21%	-45.87%	-81.53%
Identiv US INVE	3.75	0.00%	0.00	18.89K	70.85K	1.73%	88.57M	+10.29%	+16.82%	+10.62%	+2.46%
Inhibrx Biosciences, Inc. US INXB	15.86	0.00%	0.00	0.00	0.00	0.00%	225.85M	0.00%	0.00%	0.00%	0.00%
Income Opportunity Realty Investors US IOR	18.64	0.00%	0.00	31.00	576.00	0.00%	75.79M	+0.76%	-1.38%	+6.51%	+3.56%
Inflection Point Acquisition Corp III US IPCX	10.20	0.00%	0.00	18.59K	189.58K	0.00%	0.00	+0.44%	+0.10%	0.00%	-1.02%

1 ...233 234 235 236 237 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":1.0501,"close":1.0501,"volume":1201,"market":"US","high":1.0501,"low":1.05,"preClose":1.0501,"open":1.05,"turnoverRate":0.000147,"peRate":0,"amplitude":0.000095,"marketValue":8598821.5574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":0.89,"changeRate5Day":-0.03368,"changeRate20Day":-0.023163,"changeRate60Day":0.060707,"changeRateWTD":-0.03368,"changeRateMTD":-0.070708,"changeRateQTD":-0.070708,"changeRateYTD":-0.535354,"amount":1266.790501,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.132755,"volumeRatio":0.14996,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596914.5758,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.0501,"latestTime":"19:10 EDT","volume":24,"amount":25.32,"timestamp":1753485006791},"postHourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.0501,"latestTime":"19:10 EDT","volume":24,"amount":25.32,"timestamp":1753485006791},"overnightTrading":{"tag":"夜盘","latestPrice":1.0500999689102173,"preClose":1.0500999689102173,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.8191,"close":45.8191,"volume":5,"market":"US","high":45.8191,"low":45.8191,"preClose":45.8191,"open":45.8191,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25205911.6538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.35,"week52Low":44.5196,"changeRate5Day":0,"changeRate20Day":-0.004934,"changeRate60Day":0.011682,"changeRateWTD":0,"changeRateMTD":-0.010634,"changeRateQTD":-0.010634,"changeRateYTD":0.021815,"amount":229.7299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.039285,"floatMarketCap":25205911.6538,"shortable":3,"shares":550118,"floatShares":550118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHT","nameCN":"InnSuites Hospitality","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":7919,"market":"US","high":2.26,"low":2.06,"preClose":2.24,"open":2.06,"turnoverRate":0.003801,"peRate":0,"amplitude":0.089286,"marketValue":19630206.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.5,"changeRate5Day":0.022878,"changeRate20Day":-0.013216,"changeRate60Day":-0.081967,"changeRateWTD":0.022878,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":0.036653,"amount":17123.530223,"eps":-0.155273,"lyrEps":-0.158234,"lyrPeRate":0,"pbRate":4.429605,"volumeRatio":0.754823,"roa":-0.029798,"roe":-0.88897,"changeRate5Min":0.019479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008929,"floatMarketCap":4667174.4,"shortable":3,"shares":8763485,"floatShares":2083560,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:04 EDT","volume":3,"amount":6.72,"timestamp":1753473853649},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.24,"latestTime":"09:03 EDT","volume":3,"amount":6.48,"timestamp":1753448621381},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:04 EDT","volume":3,"amount":6.72,"timestamp":1753473853649},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0,"change":0,"latestPrice":43.6702,"close":43.6702,"volume":2,"market":"US","high":43.6702,"low":43.6702,"preClose":43.6702,"open":43.6702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.04,"week52Low":43.1544,"changeRate5Day":0,"changeRate20Day":0.010068,"changeRate60Day":0.003913,"changeRateWTD":0,"changeRateMTD":0.001723,"changeRateQTD":0.001723,"changeRateYTD":-0.136099,"amount":87.639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":8.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":13.543517,"amplitude":0,"marketValue":16026038543.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.94584,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176765190,"shortable":3,"shares":1251056873,"floatShares":13799000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.8968,"close":26.8968,"volume":8,"market":"US","high":26.8968,"low":26.8968,"preClose":26.8968,"open":26.8968,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":12103560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.25,"week52Low":21.48,"changeRate5Day":0.009261,"changeRate20Day":0.006617,"changeRate60Day":0.040467,"changeRateWTD":0.009261,"changeRateMTD":-0.00078,"changeRateQTD":-0.00078,"changeRateYTD":0.149475,"amount":215.083694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.02082,"floatMarketCap":12103560,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":26.8968,"preClose":26.8968,"latestTime":"16:04 EDT","volume":2,"amount":53.8,"timestamp":1753473852465},"postHourTrading":{"tag":"盘后","latestPrice":26.8968,"preClose":26.8968,"latestTime":"16:04 EDT","volume":2,"amount":53.8,"timestamp":1753473852465},"overnightTrading":{"tag":"夜盘","latestPrice":26.896799087524414,"preClose":26.896799087524414,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INGN","nameCN":"Inogen","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":141790,"market":"US","high":6.87,"low":6.69,"preClose":6.8,"open":6.81,"turnoverRate":0.00595,"peRate":0,"amplitude":0.026471,"marketValue":182833245.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3299,"week52Low":5.7,"changeRate5Day":0.070866,"changeRate20Day":-0.054899,"changeRate60Day":-0.065934,"changeRateWTD":0.070866,"changeRateMTD":-0.032717,"changeRateQTD":-0.032717,"changeRateYTD":-0.258451,"amount":964232.741489,"eps":-1.151138,"lyrEps":-1.517181,"lyrPeRate":0,"pbRate":0.923624,"volumeRatio":0.743115,"roa":-0.061942,"roe":-0.140997,"changeRate5Min":-0.001468,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162056348.8,"shortable":3,"shares":26887242,"floatShares":23831816,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:11 EDT","volume":3536,"amount":24044.8,"timestamp":1753474319100},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:11 EDT","volume":3536,"amount":24044.8,"timestamp":1753474319100},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.1239,"impliedVolPercentile":0.892},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":13.1,"close":13.1,"volume":62,"market":"US","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":56519399.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":7.17,"changeRate5Day":-0.057554,"changeRate20Day":0.13913,"changeRate60Day":-0.149295,"changeRateWTD":-0.057554,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":-0.047273,"amount":822.604803,"eps":-0.260979,"lyrEps":-0.130007,"lyrPeRate":0,"pbRate":5.456783,"volumeRatio":0.029728,"roa":-0.027914,"roe":-0.10787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35170880,"shortable":3,"shares":4314458,"floatShares":2684800,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:11 EDT","volume":2,"amount":27.0044,"timestamp":1753474319100},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:11 EDT","volume":2,"amount":27.0044,"timestamp":1753474319100},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INMU","nameCN":"iShares Intermediate Muni Income Active ETF","changeRate":0,"change":0,"latestPrice":23.335,"close":23.335,"volume":40798,"market":"US","high":23.4,"low":23.3001,"preClose":23.335,"open":23.4,"turnoverRate":0.00816,"peRate":0,"amplitude":0.004281,"marketValue":116675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.19,"week52Low":22.7101,"changeRate5Day":0.001932,"changeRate20Day":-0.004055,"changeRate60Day":0.000643,"changeRateWTD":0.001932,"changeRateMTD":-0.004237,"changeRateQTD":-0.004237,"changeRateYTD":-0.011229,"amount":952037.24493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.03514,"floatMarketCap":116675000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":23.335,"preClose":23.335,"latestTime":"16:04 EDT","volume":3,"amount":70.005,"timestamp":1753473853983},"postHourTrading":{"tag":"盘后","latestPrice":23.335,"preClose":23.335,"latestTime":"16:04 EDT","volume":3,"amount":70.005,"timestamp":1753473853983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":32.6398,"close":32.6398,"volume":6,"market":"US","high":32.6398,"low":32.6398,"preClose":32.6398,"open":32.6398,"turnoverRate":0.000015,"peRate":97.389791,"amplitude":0,"marketValue":13055920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6398,"week52Low":27.6,"changeRate5Day":0.014292,"changeRate20Day":0.027119,"changeRate60Day":0.057502,"changeRateWTD":0.014292,"changeRateMTD":0.012278,"changeRateQTD":0.012278,"changeRateYTD":0.140056,"amount":194.794991,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":222.917478,"pbRate":0.017016,"volumeRatio":0.007348,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13055920,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":23.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3303},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":4,"market":"US","high":49.97,"low":49.97,"preClose":49.97,"open":49.97,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":14991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.03,"week52Low":49.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001199,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":-0.001199,"amount":200.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14991000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTS","nameCN":"Intensity Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.325,"close":0.325,"volume":6181251,"market":"US","high":0.3382,"low":0.31925,"preClose":0.325,"open":0.33,"turnoverRate":0.338651,"peRate":0,"amplitude":0.058308,"marketValue":8148790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9399,"week52Low":0.2602,"changeRate5Day":0,"changeRate20Day":0.062092,"changeRate60Day":-0.458694,"changeRateWTD":0,"changeRateMTD":0.058632,"changeRateQTD":0.058632,"changeRateYTD":-0.815341,"amount":2036227.706365,"eps":-1.051783,"lyrEps":-1.169772,"lyrPeRate":0,"pbRate":24.397575,"volumeRatio":1.357952,"roa":-1.230853,"roe":-2.98568,"changeRate5Min":-0.005508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932090.775,"shortable":0,"shares":25073200,"floatShares":18252587,"hourTrading":{"tag":"盘后","latestPrice":0.3299,"preClose":0.325,"latestTime":"19:57 EDT","volume":187182,"amount":61259.294451,"timestamp":1753487856509},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.325,"latestTime":"09:26 EDT","volume":90850,"amount":30060.961302,"timestamp":1753449985831},"postHourTrading":{"tag":"盘后","latestPrice":0.3299,"preClose":0.325,"latestTime":"19:57 EDT","volume":187182,"amount":61259.294451,"timestamp":1753487856509},"overnightTrading":{"tag":"夜盘","latestPrice":0.32499998807907104,"preClose":0.32499998807907104,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVE","nameCN":"Identiv","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":18889,"market":"US","high":3.785,"low":3.72,"preClose":3.75,"open":3.72,"turnoverRate":0.000995,"peRate":1.201987,"amplitude":0.017333,"marketValue":88565171.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":2.86,"changeRate5Day":0.102941,"changeRate20Day":0.168224,"changeRate60Day":0.106195,"changeRateWTD":0.102941,"changeRateMTD":0.150307,"changeRateQTD":0.150307,"changeRateYTD":0.02459,"amount":70853.790524,"eps":3.119835,"lyrEps":3.135448,"lyrPeRate":1.196001,"pbRate":0.588496,"volumeRatio":0.297773,"roa":-0.132262,"roe":-0.22947,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71167196.25,"shortable":3,"shares":23617379,"floatShares":18977919,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:00 EDT","volume":63,"amount":238.848,"timestamp":1753477227914},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.75,"latestTime":"08:37 EDT","volume":190,"amount":722,"timestamp":1753447033934},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:00 EDT","volume":63,"amount":238.848,"timestamp":1753477227914},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.8039,"impliedVolPercentile":0.232},{"symbol":"INXB","nameCN":"Inhibrx Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":15.86,"close":15.86,"volume":0,"market":"US","high":15.86,"low":15.86,"preClose":15.86,"open":15.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225846400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":12.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225846400,"shortable":0,"shares":14240000,"floatShares":14240000,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.86,"latestTime":"18:54 EDT","volume":3612,"amount":55414.8,"timestamp":1717109649176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.64,"close":18.64,"volume":31,"market":"US","high":18.64,"low":18.64,"preClose":18.64,"open":18.64,"turnoverRate":0.000086,"peRate":17.002971,"amplitude":0,"marketValue":75793557.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":15.6937,"changeRate5Day":0.007568,"changeRate20Day":-0.013757,"changeRate60Day":0.065143,"changeRateWTD":0.007568,"changeRateMTD":-0.013757,"changeRateQTD":-0.013757,"changeRateYTD":0.035556,"amount":575.999924,"eps":1.096279,"lyrEps":1.139847,"lyrPeRate":16.353072,"pbRate":0.616629,"volumeRatio":0.309381,"roa":-0.002131,"roe":0.036939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6737856.72,"shortable":3,"shares":4066178,"floatShares":361473,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":1,"amount":19.005,"timestamp":1753473851928},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":1,"amount":19.005,"timestamp":1753473851928},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.639999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":18586,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.1,"changeRate5Day":0.004431,"changeRate20Day":0.000981,"changeRate60Day":0,"changeRateWTD":0.004431,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":-0.010189,"amount":189579.358904,"eps":-0.022902,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:14 EDT","volume":14101,"amount":143830.35,"timestamp":1753481677636},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:14 EDT","volume":14101,"amount":143830.35,"timestamp":1753481677636},"impliedVol":0,"impliedVolPercentile":0}]}}}