US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.86	0.00%	0.00	0.00	0.00	0.00%	369.95M	+0.01%	+0.41%	0.00%	-0.40%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	9.98	0.00%	0.00	12.00	120.36	0.00%	374.44M	0.00%	+0.10%	0.00%	+0.10%
Alps Group Inc. US ALPS	1.00	0.00%	0.00	2.63K	2.59K	4.00%	166.00M	0.00%	-4.76%	+1.01%	+15.02%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	9.99	0.00%	0.00	2.00	20.02	0.00%	359.02M	-0.10%	-0.10%	+0.10%	+0.10%
Alussa Energy Acquisition Corp. II US ALUB.U	10.12	0.00%	0.00	0.00	0.00	0.00%	363.69M	0.00%	-0.10%	+0.20%	+0.20%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	5.03M	0.00%	0.00%	+12.36%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	0.00%
Amplify Energy Corp. US AMPY	5.50	0.00%	0.00	666.53K	3.67M	2.73%	226.96M	-6.46%	-11.00%	+15.06%	+20.35%
American Shared Hospital Services US AMS	1.29	0.00%	0.00	589.54K	909.26K	4.65%	8.52M	-3.01%	-37.38%	-40.00%	-38.86%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
AnaptysBio Inc US ANABV	45.50	0.00%	0.00	172.00	7.63K	0.00%	1.31B	+4.74%	0.00%	0.00%	-0.04%
ProShares MSCI Transformational Changes ETF US ANEW	46.76	0.00%	0.00	54.00	2.59K	0.00%	7.01M	+1.87%	-1.26%	-8.64%	-7.63%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.50	0.00%	0.00	7.00	82.53	0.00%	477.79M	-2.13%	+3.60%	+4.93%	+5.80%

1 ...231 232 233 234 235 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.8605,"close":9.8605,"volume":0,"market":"US","high":9.8605,"low":9.8605,"preClose":9.8605,"open":9.8605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369954127.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.82,"changeRate5Day":0.000051,"changeRate20Day":0.004124,"changeRate60Day":0,"changeRateWTD":-0.0027,"changeRateMTD":0.003103,"changeRateQTD":0.003103,"changeRateYTD":-0.00399,"amount":0,"eps":-0.002,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-6969.48358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305614364.9,"shortable":3,"shares":37518800,"floatShares":30993800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":12,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374436626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003015,"changeRateQTD":0.003015,"changeRateYTD":0.001003,"amount":120.359997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7053.928375,"volumeRatio":0.030364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260478000,"shortable":3,"shares":37518700,"floatShares":26100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPS","nameCN":"Alps Group Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":2625,"market":"US","high":1,"low":0.96,"preClose":1,"open":0.9757,"turnoverRate":0.000016,"peRate":0,"amplitude":0.04,"marketValue":166000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":0.5622,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150219,"amount":2591.698587,"eps":-0.045499,"lyrEps":-0.043306,"lyrPeRate":0,"pbRate":63.016493,"volumeRatio":0.20389,"roa":-0.152418,"roe":-2.008711,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166000000,"shortable":3,"shares":166000000,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EDT","volume":3,"amount":3,"timestamp":1776283808590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EDT","volume":3,"amount":3,"timestamp":1776283808590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":0.001002,"changeRateWTD":-0.001,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":20.02,"eps":-0.729127,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.616113,"volumeRatio":0.000061,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359015625,"shortable":3,"shares":35937500,"floatShares":35937500,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1776283202515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1776283202515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.00198,"amount":0,"eps":-0.729127,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.88439,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253000000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.29,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.8286},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.123645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":91.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.3158},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.975},{"symbol":"AMPY","nameCN":"Amplify Energy Corp.","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":666529,"market":"US","high":5.58,"low":5.43,"preClose":5.5,"open":5.48,"turnoverRate":0.022234,"peRate":5.340028,"amplitude":0.027273,"marketValue":226957802.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":2.335,"changeRate5Day":-0.064626,"changeRate20Day":-0.110032,"changeRate60Day":0.150628,"changeRateWTD":-0.09688,"changeRateMTD":-0.11859,"changeRateQTD":-0.11859,"changeRateYTD":0.203501,"amount":3667579.038897,"eps":1.029957,"lyrEps":1.029957,"lyrPeRate":5.340029,"pbRate":0.49476,"volumeRatio":0.697098,"roa":0.036136,"roe":0.101351,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164875694.5,"shortable":3,"shares":41265055,"floatShares":29977399,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:49 EDT","volume":1420,"amount":7810.08,"timestamp":1776286186399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.5,"latestTime":"09:20 EDT","volume":692,"amount":3824.359936,"timestamp":1776259246190,"change":0.03000000000000025,"changeRate":0.0054545454545455},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:49 EDT","volume":1420,"amount":7810.08,"timestamp":1776286186399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260415 21:35 EDT","volume":0,"amount":0,"timestamp":1776303324070,"change":0,"changeRate":0},"impliedVol":0.7657,"impliedVolPercentile":0.536},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":589542,"market":"US","high":1.31,"low":1.25,"preClose":1.29,"open":1.29,"turnoverRate":0.172931,"peRate":0,"amplitude":0.046512,"marketValue":8516580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.25,"changeRate5Day":-0.030075,"changeRate20Day":-0.373786,"changeRate60Day":-0.4,"changeRateWTD":-0.044444,"changeRateMTD":-0.110345,"changeRateQTD":-0.110345,"changeRateYTD":-0.388626,"amount":909258.489514,"eps":-0.234733,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.354355,"volumeRatio":35.50645,"roa":-0.021763,"roe":-0.094493,"changeRate5Min":0.015748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397772.54,"shortable":3,"shares":6602000,"floatShares":3409126,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.29,"latestTime":"19:59 EDT","volume":565179,"amount":855730.8577,"timestamp":1776297597334,"change":0.20999999999999996,"changeRate":0.16279069767441856},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.29,"latestTime":"08:18 EDT","volume":2,"amount":2.64,"timestamp":1776255538969,"change":0.030000000000000027,"changeRate":0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.29,"latestTime":"19:59 EDT","volume":565179,"amount":855730.8577,"timestamp":1776297597334,"change":0.20999999999999996,"changeRate":0.16279069767441856},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.2899999618530273,"latestTime":"20260415 21:18 EDT","volume":2476,"amount":3409,"timestamp":1776302312466,"change":0.08000004291534424,"changeRate":0.062015538977557606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":45.5,"close":45.5,"volume":172,"market":"US","high":45.5,"low":45.5,"preClose":45.5,"open":45.5,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1308045602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0.047422,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02923,"changeRateMTD":-0.000439,"changeRateQTD":-0.000439,"changeRateYTD":-0.000439,"amount":7632.209991,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055096,"roa":0,"roe":0,"changeRate5Min":-0.060306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308045602.5,"shortable":3,"shares":28748255,"floatShares":28748255,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":45.48,"latestTime":"04:01 EDT","volume":1,"amount":48.42,"timestamp":1776240078931,"change":2.940000000000005,"changeRate":0.06464379947229562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":46.7625,"close":46.7625,"volume":54,"market":"US","high":46.7625,"low":46.7625,"preClose":46.7625,"open":46.7625,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":7014421.7625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9092,"week52Low":42.5831,"changeRate5Day":0.018731,"changeRate20Day":-0.012554,"changeRate60Day":-0.086358,"changeRateWTD":0,"changeRateMTD":0.018731,"changeRateQTD":0.018731,"changeRateYTD":-0.076318,"amount":2594.390144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3163,"divideRate":0.006764,"floatMarketCap":7014421.7625,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":5,"amount":240.858,"timestamp":1776283807939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":5,"amount":240.858,"timestamp":1776283807939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.76250076293945,"preClose":46.76250076293945,"latestTime":"20260415 21:35 EDT","volume":0,"amount":0,"timestamp":1776303324073,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.472},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":7,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":45.63988,"amplitude":0,"marketValue":477792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":-0.021277,"changeRate20Day":0.036036,"changeRate60Day":0.04927,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.057958,"amount":82.53,"eps":0.251973,"lyrEps":0.193945,"lyrPeRate":59.295161,"pbRate":-16.368562,"volumeRatio":0.321103,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371213629,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0}]}}}