| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transportadora de Gas del Sur SAUS TGS | 31.30 | -0.35% | -0.11 | 118.13K | 3.72M | 3.66% | 4.71B | +3.51% | +17.14% | +20.06% | +6.94% |
Dimensional Core Fixed Income ETFUS DFCF | 41.27 | -0.35% | -0.14 | 197.16K | 8.14M | 0.21% | 6.60B | -0.28% | -0.28% | -1.91% | -0.01% |
Ecopetrol SAUS EC | 8.54 | -0.35% | -0.03 | 805.80K | 6.89M | 1.74% | 17.56B | -1.16% | -6.67% | -16.76% | +7.83% |
Vanguard Intermediate-Term Bond ETFUS BIV | 75.55 | -0.35% | -0.27 | 556.22K | 42.05M | 0.15% | 22.81B | +0.23% | -0.30% | -0.85% | +1.10% |
Petrolink Energy LimitedUS PTLE | 1.43 | -0.35% | 0.00 | 552.58K | 799.90K | 7.45% | 53.42M | +2.52% | +15.85% | +16.80% | -86.35% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.28 | -0.35% | -0.09 | 2.09K | 50.77K | 0.23% | 0.00 | -0.02% | +1.10% | -4.50% | -3.04% |
WatscoUS WSO | 468.27 | -0.35% | -1.64 | 84.94K | 39.61M | 1.17% | 18.97B | -2.12% | +4.90% | -6.07% | -1.19% |
Texas Capital Bancshares, Inc.US TCBIO | 19.96 | -0.35% | -0.07 | 3.12K | 62.27K | 1.73% | 916.24M | +0.55% | +0.66% | -6.51% | +2.73% |
PIMCO California Municipal Income FundUS PCQ | 8.57 | -0.35% | -0.03 | 45.27K | 387.62K | 0.93% | 162.72M | -0.12% | +2.76% | -7.85% | -5.20% |
Tortoise Power and Energy Infrastructure FundUS TPZ | 20.00 | -0.35% | -0.07 | 3.97K | 79.25K | 0.47% | 152.31M | +0.76% | +3.73% | -1.96% | -0.32% |
FB Bancorp IncUS FBLA | 11.45 | -0.35% | -0.04 | 13.03K | 149.34K | 1.39% | 227.14M | +0.53% | +3.34% | +2.69% | -3.94% |
Amazon.comUS AMZN | 203.36 | -0.35% | -0.71 | 21.78M | 4.39B | 1.65% | 2.16T | -3.28% | +12.60% | -4.44% | -7.31% |
RPAR Risk Parity ETFUS RPAR | 19.42 | -0.35% | -0.07 | 14.28K | 277.35K | 0.15% | 509.64M | +0.32% | +2.08% | -1.59% | +3.91% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 34.49 | -0.35% | -0.12 | 30.45K | 1.05M | 0.46% | 601.85M | +1.35% | +11.01% | +1.29% | +4.14% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.87 | -0.35% | -0.09 | 6.08K | 157.20K | 0.15% | 25.87M | +0.12% | +0.19% | +0.15% | +2.99% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.32 | -0.35% | -0.07 | 2.00K | 40.68K | 0.13% | 83.33M | +0.10% | -0.66% | -1.39% | +0.44% |
Core Alternative ETFUS CCOR | 27.24 | -0.35% | -0.09 | 2.90K | 78.88K | 0.77% | 59.66M | +0.22% | -0.82% | +4.29% | +6.30% |
Hartford Total Return Bond ETFUS HTRB | 33.24 | -0.35% | -0.12 | 41.85K | 1.39M | 0.12% | 1.96B | -0.02% | -0.46% | -2.16% | -0.26% |
Global X Variable Rate Preferred ETFUS PFFV | 22.99 | -0.35% | -0.08 | 19.09K | 438.79K | 0.39% | 303.70M | +0.09% | -0.04% | -4.76% | -2.47% |
MRP SYNTHEQUITY ETFUS SNTH | 26.25 | -0.35% | -0.09 | 650.00 | 17.05K | 0.19% | 20.74M | +0.77% | +9.96% | 0.00% | +5.63% |