| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 75.50 | -0.13% | -0.10 | 169.50K | 12.80M | 0.18% | 1.49B | -0.32% | -0.31% | -1.38% | -0.09% |
I3 Verticals Inc.US IIIV | 18.89 | -0.13% | -0.02 | 647.49K | 12.28M | 6.94% | 527.49M | -14.16% | -10.54% | -14.16% | -25.03% |
TitanUS TWI | 7.57 | -0.13% | -0.01 | 521.04K | 3.92M | 2.51% | 487.30M | -6.66% | -6.77% | -29.84% | -3.32% |
Truth Social American Energy Security ETFUS TSES | 31.08 | -0.13% | -0.04 | 1.93K | 59.70K | 0.83% | 9.95M | -1.04% | +3.56% | +7.55% | +24.61% |
EvogeneUS EVGN | 0.7600 | -0.13% | -0.0010 | 26.45K | 20.16K | 7.23% | 7.91M | -3.97% | -11.02% | -22.13% | -30.91% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.38 | -0.13% | -0.01 | 3.05K | 34.65K | 0.53% | 18.07M | -0.13% | +4.31% | +5.67% | +8.85% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.66 | -0.13% | -0.06 | 36.16K | 1.80M | 0.60% | 202.61M | +0.22% | +0.49% | -1.54% | -0.92% |
iShares Securitized Income Active ETFUS SECU | 49.73 | -0.13% | -0.06 | 34.62K | 1.72M | 0.34% | 684.73M | -0.22% | -0.20% | -1.69% | -0.48% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.06 | -0.13% | -0.05 | 2.67K | 112.41K | 0.21% | 33.65M | -0.59% | -0.78% | -2.19% | -0.92% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.94 | -0.13% | -0.06 | 6.99K | 349.74K | 0.64% | 131.09M | +0.11% | -0.21% | -0.80% | -0.56% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 50.01 | -0.13% | -0.06 | 1.06K | 53.05K | 0.01% | 21.25M | -0.04% | -0.37% | -1.31% | -0.30% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.33 | -0.13% | -0.06 | 26.54K | 1.34M | 0.14% | 641.64M | -0.19% | -0.03% | -1.57% | -0.11% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.32 | -0.13% | -0.08 | 47.74K | 3.12M | 0.37% | 3.03B | -1.59% | +0.71% | -1.97% | +7.95% |
Hoyne BancorpUS HYNE | 15.53 | -0.13% | -0.02 | 21.48K | 334.65K | 0.84% | 125.75M | -0.77% | +0.13% | +7.40% | +7.18% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 83.64 | -0.13% | -0.11 | 52.43K | 4.37M | 0.99% | 949.26M | -2.02% | +3.92% | +5.63% | +10.58% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 124.76 | -0.13% | -0.16 | 163.81K | 20.45M | 0.50% | 2.53B | +0.01% | +3.72% | +2.51% | +5.59% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.14 | -0.13% | -0.03 | 300.00 | 7.52K | 0.32% | 1.76M | -0.39% | +1.91% | 0.00% | +0.61% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.46 | -0.13% | -0.02 | 16.98K | 330.49K | 0.08% | 2.43M | -0.71% | -0.08% | -2.38% | -0.89% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.13% | -0.04 | 355.80K | 11.13M | 0.86% | 1.35B | -1.07% | +3.29% | -0.63% | +8.85% |
KeysightUS KEYS | 361.19 | -0.13% | -0.46 | 1.48M | 536.83M | 2.94% | 62.06B | -1.50% | +11.05% | +54.10% | +77.76% |