| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.81 | -0.53% | -0.14 | 314.87K | 8.15M | 1.04% | 336.88M | +0.43% | +0.96% | -4.20% | +0.74% |
Intapp, Inc.US INTA | 43.47 | -0.53% | -0.23 | 752.16K | 32.83M | 2.79% | 3.33B | +5.13% | +32.98% | +81.65% | -5.13% |
Odysight.ai Inc.US ODYS | 3.78 | -0.53% | -0.02 | 3K | 13.10K | 4.08% | 76.52M | +11.18% | -10.43% | -8.25% | +14.55% |
BNY Mellon Core Plus ETFUS BCPL | 24.55 | -0.53% | -0.13 | 22.30K | 548.57K | 0.30% | 309.71M | +0.39% | +0.35% | -1.07% | -2.17% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.29 | -0.53% | -0.25 | 27.42K | 1.30M | 0.67% | 900.55M | -0.29% | -0.42% | -1.95% | -1.87% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.83 | -0.53% | -0.67 | 8K | 1.00M | 0.96% | 478.78M | -0.90% | +0.82% | +3.27% | +16.72% |
iShares MSCI EAFE Growth ETFUS EFG | 125.02 | -0.53% | -0.66 | 530.38K | 66.44M | 1.11% | 17.10B | -0.54% | +2.96% | +1.70% | +9.74% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.79 | -0.52% | -0.21 | 742.61K | 29.62M | 1.64% | 10.04B | +0.76% | +6.05% | -3.14% | +22.17% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.74 | -0.52% | -0.12 | 31.46K | 715.68K | 0.35% | 484.36M | +0.09% | +0.04% | -0.84% | -1.30% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 5.19 | -0.52% | -0.03 | 839.92K | 4.37M | 4.79% | 27.57M | -0.72% | +33.83% | +48.25% | -63.72% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.56 | -0.52% | -0.13 | 26.00K | 666.30K | 0.66% | 75.40M | -0.44% | -0.14% | -3.07% | -1.75% |
Vertex, Inc.US VERX | 14.23 | -0.52% | -0.07 | 906.89K | 12.96M | 1.89% | 2.30B | +5.61% | +10.19% | +11.22% | -28.77% |
U.S. Diversified Real Estate ETFUS PPTY | 33.58 | -0.52% | -0.18 | 1K | 44.39K | 0.00% | 25.18M | -1.09% | -2.83% | +2.96% | +11.52% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.63 | -0.52% | -0.18 | 1K | 40.64K | 0.96% | 10.09M | +0.92% | +4.26% | -0.15% | +19.69% |
Avantis Total Equity Markets ETFUS AVTM | 55.58 | -0.52% | -0.29 | 3K | 176.62K | 0.84% | 795.64M | -0.01% | +2.98% | +2.18% | +11.25% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 113.95 | -0.52% | -0.60 | 13.85K | 1.58M | 1.33% | 1.35B | -1.00% | -0.32% | +3.52% | +12.81% |
HawaiianUS HE | 11.40 | -0.52% | -0.06 | 1.79M | 20.42M | 2.48% | 1.97B | -0.87% | -11.76% | -14.80% | -7.32% |
Amana Growth ETFUS AMGR | 25.39 | -0.52% | -0.13 | 4K | 107.74K | 0.91% | 6.86M | +0.10% | +2.42% | 0.00% | +0.73% |
Motley Fool Small-Cap Growth ETFUS TMFS | 36.13 | -0.52% | -0.19 | 2K | 80.49K | 1.02% | 58.71M | -1.60% | +2.00% | +8.87% | +3.76% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.72 | -0.52% | -0.06 | 3K | 32.85K | 0.08% | 39.70M | -0.90% | -0.58% | +2.38% | +8.34% |