| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maiden Holdings, Ltd.US MHLA | 14.80 | -0.13% | -0.02 | 1.19K | 17.59K | 0.63% | 1.23B | +0.68% | +7.71% | -1.66% | -4.21% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 66.61 | -0.13% | -0.09 | 211.76K | 14.11M | 0.63% | 1.54B | +0.38% | +12.67% | +2.92% | +0.76% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 36.52 | -0.13% | -0.05 | 9.30K | 339.55K | 0.38% | 54.78M | +0.47% | +11.40% | -2.30% | +0.22% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.23 | -0.13% | -0.03 | 28.73K | 637.84K | 0.54% | 173.39M | -0.18% | +3.06% | -1.16% | -0.04% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.23 | -0.13% | -0.03 | 84.97K | 1.89M | 0.18% | 324.56M | -0.09% | +1.23% | -3.31% | -1.90% |
SPDR Nuveen Barclays Municipal Bond ETFUS TFI | 44.50 | -0.13% | -0.06 | 375.39K | 16.71M | 0.18% | 3.14B | -0.11% | +1.21% | -3.07% | -2.46% |
WestwoodUS WHG | 14.86 | -0.13% | -0.02 | 18.05K | 275.63K | 4.74% | 139.38M | -0.67% | -11.02% | -5.23% | +2.41% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.12 | -0.13% | -0.07 | 1.43M | 74.41M | 0.30% | 14.62B | +0.35% | +1.01% | -0.21% | +1.18% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.13% | -0.05 | 2.53K | 101.95K | 0.15% | 283.26M | -0.05% | +1.90% | -0.06% | +1.13% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.59 | -0.13% | -0.04 | 3.05K | 102.13K | 0.23% | 0.00 | +0.63% | +8.15% | -0.65% | +1.14% |
Invesco MSCI Global Timber ETFUS CUT | 31.09 | -0.13% | -0.04 | 1.67K | 51.91K | 1.18% | 48.19M | +1.10% | +4.72% | -4.49% | -1.82% |
iShares U.S. Basic Materials ETFUS IYM | 134.92 | -0.13% | -0.18 | 5.54K | 745.91K | 0.42% | 499.20M | +1.12% | +5.65% | -1.90% | +3.84% |
NXP Semiconductors NVUS NXPI | 210.08 | -0.13% | -0.28 | 1.67M | 350.86M | 1.55% | 53.07B | -1.09% | +20.28% | -9.89% | +1.07% |
Usana Health SciencesUS USNA | 30.03 | -0.13% | -0.04 | 165.34K | 4.96M | 2.13% | 559.25M | +0.98% | +23.89% | -8.14% | -16.33% |
PopularUS BPOP | 105.15 | -0.13% | -0.14 | 861.55K | 90.62M | 0.85% | 7.20B | +1.04% | +17.51% | +4.86% | +11.79% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 66.88 | -0.13% | -0.09 | 2.63K | 176.20K | 0.55% | 177.57M | -0.12% | +12.39% | -2.10% | -1.87% |
Dimensional Core Fixed Income ETFUS DFCF | 41.41 | -0.13% | -0.06 | 3.36M | 139.05M | 0.43% | 6.63B | -0.24% | +0.27% | -0.98% | +0.34% |
Columbia US High Yield ETFUS NJNK | 19.94 | -0.13% | -0.03 | 350.01K | 6.98M | 0.05% | 33.90M | +1.16% | +2.55% | -0.45% | +0.58% |
Tortoise Global Water ESG FundUS TBLU | 51.83 | -0.13% | -0.07 | 1.34K | 69.51K | 0.86% | 54.42M | +2.63% | +8.48% | +10.51% | +10.44% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.63 | -0.13% | -0.03 | 8.82M | 199.54M | 0.26% | 27.20B | +0.09% | -0.51% | -0.48% | -1.54% |