| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock International Dividend ETFUS BIDD | 31.10 | -0.46% | -0.14 | 13.88K | 432.40K | 1.06% | 432.67M | -3.25% | +0.08% | +6.34% | +7.89% |
Establishment Labs Holdings Inc.US ESTA | 79.45 | -0.46% | -0.37 | 226.31K | 18.13M | 7.82% | 2.33B | +9.72% | +14.85% | +25.16% | +9.01% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.46 | -0.46% | -0.16 | 4K | 126.65K | 0.23% | 95.11M | -0.84% | +0.67% | +5.39% | +10.27% |
Manhattan Bridge CapitalUS LOAN | 4.30 | -0.46% | -0.02 | 26.48K | 115.28K | 2.43% | 49.19M | +1.42% | +1.65% | -0.69% | -7.53% |
SES AI CorpUS SES | 1.08 | -0.46% | 0.00 | 4.86M | 5.26M | 4.63% | 396.98M | -19.17% | +7.50% | -11.16% | -40.28% |
WorthingtonUS WOR | 58.05 | -0.46% | -0.27 | 61.15K | 3.57M | 2.86% | 2.86B | +1.93% | +7.34% | +20.41% | +12.57% |
Alkermes PLCUS ALKS | 44.09 | -0.46% | -0.20 | 926.08K | 41.38M | 3.15% | 7.35B | +3.10% | +15.13% | +57.45% | +57.56% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.06 | -0.46% | -0.16 | 5K | 160.37K | 0.83% | 613.08M | -1.93% | -0.29% | +8.44% | +7.52% |
Convergence Long/Short Equity ETFUS CLSE | 33.39 | -0.46% | -0.15 | 234.45K | 7.87M | 1.28% | 628.55M | -2.87% | +1.51% | +19.02% | +22.16% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 32.31 | -0.46% | -0.15 | 114.16K | 3.69M | 2.93% | 331.18M | -7.66% | -6.21% | -21.25% | -37.32% |
Invesco Galaxy Bitcoin ETFUS BTCO | 61.47 | -0.46% | -0.28 | 50.72K | 3.13M | 1.47% | 391.53M | -5.48% | -23.55% | -16.58% | -29.49% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.61 | -0.46% | -0.10 | 2K | 41.01K | 0.04% | 31.09M | -1.13% | -0.09% | +5.12% | +4.44% |
StandexUS SXI | 293.51 | -0.46% | -1.36 | 98.25K | 29.00M | 4.50% | 3.56B | +0.38% | +15.10% | +14.73% | +35.08% |
Annaly Capital ManagementUS NLY | 21.61 | -0.46% | -0.10 | 3.07M | 66.36M | 0.64% | 15.78B | +2.08% | -3.09% | -1.95% | -3.35% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 58.19 | -0.46% | -0.27 | 8K | 471.59K | 0.66% | 734.66M | +0.40% | +1.22% | +1.97% | +0.85% |
InterContinental Hotels Group PLCUS IHG | 162.22 | -0.46% | -0.75 | 224.42K | 36.79M | 2.04% | 24.01B | +1.07% | +7.87% | +23.92% | +15.19% |
Diageo PLCUS DEO | 80.04 | -0.46% | -0.37 | 978.48K | 78.69M | 2.11% | 44.55B | +1.74% | -1.32% | +4.08% | -7.22% |
WisdomTree European Opportunities FundUS OPPE | 56.64 | -0.46% | -0.26 | 3K | 170.52K | 0.49% | 271.87M | -2.21% | +0.41% | +6.16% | +10.28% |
VanEck Mortgage REIT Income ETFUS MORT | 10.04 | -0.46% | -0.05 | 720.25K | 7.26M | 0.69% | 387.69M | +1.15% | -2.11% | -1.72% | -4.44% |
WEBs Defined Volatility XLV ETFUS DVXV | 30.83 | -0.46% | -0.14 | 110 | 3.39K | 0.00% | 616.60K | +5.93% | +10.17% | +2.74% | -0.14% |