US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BioCardia US BCDA	1.19	0.00%	0.00	25.38K	30.23K	2.08%	13.02M	+1.71%	-3.25%	-8.46%	-4.80%
LifeX 2030 Income Bucket ETF US BCKT	43.51	0.00%	0.00	78.00	3.39K	0.00%	2.52M	-0.02%	-1.87%	-4.86%	-6.59%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bahamas Development Corporation US BDCI	10.00	0.00%	0.00	4.33K	43.29K	0.00%	347.47M	+0.10%	+0.20%	-0.60%	-0.10%
BTC Development Corp. US BDCIU	10.12	0.00%	0.00	100.00	1.01K	0.00%	340.50M	0.00%	-0.20%	-0.39%	-0.20%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	15.63	0.00%	0.00	0.00	0.00	0.00%	11.72M	+3.60%	+3.76%	-6.33%	-7.14%
BlackRock Enhanced Equity Dividend Fund US BDJ	9.14	0.00%	0.00	377.43K	3.45M	1.09%	1.62B	+0.77%	+3.39%	-2.25%	-3.59%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.77	0.00%	0.00	134.00	1.44K	0.00%	606.54M	-0.28%	-0.28%	-1.91%	+1.60%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.89	0.00%	0.00	0.00	0.00	0.00%	197.80M	-0.10%	0.00%	0.00%	-0.60%
TGE Value Creative Solutions Corp US BEBE.U	10.00	0.00%	0.00	1.30K	13.00K	0.00%	200.00M	0.00%	+0.50%	+0.50%	+0.60%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0.00	0.00	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Hotel ETF US BEDZ	33.61	0.00%	0.00	12.00	400.66	0.00%	1.85M	+3.29%	+6.27%	+3.71%	+0.77%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	14.91	0.00%	0.00	9.00	135.09	0.00%	1.49M	+0.92%	-4.57%	-20.25%	-17.88%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	20.39	0.00%	0.00	0.00	0.00	0.00%	1.02M	+0.49%	0.00%	0.00%	+0.64%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
BUILD BOND INNOVATION ETF US BFIX	25.38	0.00%	0.00	225.00	5.70K	0.00%	12.69M	+0.10%	-0.10%	-0.43%	+0.38%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.52	0.00%	0.00	0.00	0.00	0.00%	926.04K	0.00%	0.00%	-9.44%	-7.95%
BGC GROUP US BGC	11.67	0.00%	0.00	2.79M	32.49M	1.46%	5.52B	+5.80%	+21.82%	+30.98%	+30.68%

1 ...236 237 238 239 240 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BCDA","nameCN":"BioCardia","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":25377,"market":"US","high":1.2047,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.006262,"peRate":0,"amplitude":0.020756,"marketValue":13019076,"askSize":244,"bidSize":48,"askPrice":1.23,"bidPrice":1.16,"week52High":3.2,"week52Low":1,"changeRate5Day":0.017094,"changeRate20Day":-0.03252,"changeRate60Day":-0.084615,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.048,"amount":30229.811922,"eps":-1.234148,"lyrEps":-1.234148,"lyrPeRate":0,"pbRate":14.546454,"volumeRatio":0.468771,"committee":-0.671233,"roa":-1.449838,"roe":-9.501154,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822594,"shortable":3,"shares":10940400,"floatShares":4052600,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"17:10 EDT","volume":87,"amount":102.969998,"timestamp":1776373827961,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:14 EDT","volume":2600,"amount":3107.09984,"timestamp":1776345266178,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"17:10 EDT","volume":87,"amount":102.969998,"timestamp":1776373827961,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.190000057220459,"latestTime":"20260416 04:00 EDT","volume":20,"amount":24,"timestamp":1776326401462,"change":0.009999990463256836,"changeRate":0.008403352926397583},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":43.51,"close":43.51,"volume":78,"market":"US","high":43.51,"low":43.51,"preClose":43.51,"open":43.51,"turnoverRate":0.001696,"peRate":0,"amplitude":0,"marketValue":2523580,"askSize":200,"bidSize":200,"askPrice":65.26,"bidPrice":21.76,"week52High":48.749,"week52Low":43.36,"changeRate5Day":-0.000227,"changeRate20Day":-0.018675,"changeRate60Day":-0.04865,"changeRateWTD":-0.000227,"changeRateMTD":-0.01337,"changeRateQTD":-0.01337,"changeRateYTD":-0.06587,"amount":3388.737946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8347,"divideRate":0.1341,"floatMarketCap":2001460,"shortable":3,"shares":58000,"floatShares":46000,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.51,"latestTime":"16:10 EDT","volume":4,"amount":174,"timestamp":1776370203772,"change":-0.00999999999999801,"changeRate":-0.00022983222247754565},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.51,"latestTime":"16:10 EDT","volume":4,"amount":174,"timestamp":1776370203772,"change":-0.00999999999999801,"changeRate":-0.00022983222247754565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":4329,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00019,"peRate":185.18518,"amplitude":0,"marketValue":347467000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.13,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":-0.005964,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":-0.000999,"amount":43290.020642,"eps":0.054,"lyrEps":0.130329,"lyrPeRate":76.728894,"pbRate":1.410132,"volumeRatio":0.880917,"committee":0,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227600000,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1776370204320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1776370204320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":100,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":187.911862,"amplitude":0,"marketValue":340504604,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.001972,"changeRate60Day":-0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001972,"amount":1011.999989,"eps":0.053855,"lyrEps":0,"lyrPeRate":0,"pbRate":-6593.304237,"volumeRatio":1.628663,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240604,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":15.633,"close":15.633,"volume":0,"market":"US","high":15.633,"low":15.633,"preClose":15.633,"open":15.633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11724750,"askSize":200,"bidSize":200,"askPrice":23.26,"bidPrice":9.93,"week52High":19.6,"week52Low":14.14,"changeRate5Day":0.035957,"changeRate20Day":0.037648,"changeRate60Day":-0.063298,"changeRateWTD":0.027122,"changeRateMTD":0.037448,"changeRateQTD":0.037448,"changeRateYTD":-0.071377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6613,"divideRate":0.106269,"floatMarketCap":11724750,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDJ","nameCN":"BlackRock Enhanced Equity Dividend Fund","changeRate":0,"change":0,"latestPrice":9.14,"close":9.14,"volume":377432,"market":"US","high":9.21,"low":9.11,"preClose":9.14,"open":9.15,"turnoverRate":0,"peRate":5.829662,"amplitude":0.010941,"marketValue":1617274457.46,"askSize":7300,"bidSize":250,"askPrice":9.87,"bidPrice":9.08,"week52High":9.76,"week52Low":7.76,"changeRate5Day":0.007718,"changeRate20Day":0.033937,"changeRate60Day":-0.02246,"changeRateWTD":0.012182,"changeRateMTD":0.060325,"changeRateQTD":0.060325,"changeRateYTD":-0.035865,"amount":3451389.046036,"eps":1.567844,"lyrEps":1.567844,"lyrPeRate":5.829662,"pbRate":0.938859,"volumeRatio":0.730577,"committee":-0.933775,"roa":0.011161,"roe":0.167161,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.081269,"floatMarketCap":0,"shortable":3,"shares":176944689,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.14,"latestTime":"18:18 EDT","volume":18,"amount":164.570004,"timestamp":1776377886712,"change":0.009999999999999787,"changeRate":0.001094091903719889},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.14,"latestTime":"08:29 EDT","volume":9,"amount":82.722897,"timestamp":1776342585810,"change":0.08999999999999986,"changeRate":0.009846827133479195},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.14,"latestTime":"18:18 EDT","volume":18,"amount":164.570004,"timestamp":1776377886712,"change":0.009999999999999787,"changeRate":0.001094091903719889},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20260416 04:00 EDT","volume":10,"amount":91,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":134,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000006,"peRate":34.542736,"amplitude":0,"marketValue":606544860,"askSize":500,"bidSize":200,"askPrice":10.78,"bidPrice":4.31,"week52High":11.72,"week52Low":10.19,"changeRate5Day":-0.002778,"changeRate20Day":-0.002778,"changeRate60Day":-0.019126,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":0.016038,"amount":1439.159969,"eps":0.311788,"lyrEps":0.20919,"lyrPeRate":51.484297,"pbRate":-76.755795,"volumeRatio":0.080201,"committee":-0.428571,"roa":-0.002439,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223956398.82,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197800000,"askSize":6,"bidSize":100,"askPrice":10,"bidPrice":9,"week52High":9.95,"week52Low":9.81,"changeRate5Day":-0.00101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.001012,"changeRateQTD":0.001012,"changeRateYTD":-0.00603,"amount":0,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.452902,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.206269,"floatMarketCap":137471049.45,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1300,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":1632,"bidSize":100,"askPrice":10.05,"bidPrice":9.99,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.005025,"changeRateWTD":0,"changeRateMTD":0.007049,"changeRateQTD":0.007049,"changeRateYTD":0.006036,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.847221,"volumeRatio":0.938357,"committee":-0.884527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDZ","nameCN":"AdvisorShares Hotel ETF","changeRate":0,"change":0,"latestPrice":33.6142,"close":33.6142,"volume":12,"market":"US","high":33.6142,"low":33.6142,"preClose":33.6142,"open":33.6142,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":1848781,"askSize":200,"bidSize":100,"askPrice":50.01,"bidPrice":29.27,"week52High":35.45,"week52Low":26.0001,"changeRate5Day":0.032939,"changeRate20Day":0.062732,"changeRate60Day":0.037091,"changeRateWTD":0.035631,"changeRateMTD":0.103809,"changeRateQTD":0.103809,"changeRateYTD":0.007686,"amount":400.657013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034884,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.022889,"floatMarketCap":1848781,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":33.308,"preClose":33.6142,"latestTime":"16:10 EDT","volume":4,"amount":133.232,"timestamp":1776370203778,"change":-0.3061999999999969,"changeRate":-0.009109245497438492},"postHourTrading":{"tag":"盘后","latestPrice":33.308,"preClose":33.6142,"latestTime":"16:10 EDT","volume":4,"amount":133.232,"timestamp":1776370203778,"change":-0.3061999999999969,"changeRate":-0.009109245497438492},"impliedVol":0.0172,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":14.9057,"close":14.9057,"volume":9,"market":"US","high":14.9057,"low":14.9057,"preClose":14.9057,"open":14.9057,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1490599.8114,"askSize":200,"bidSize":200,"askPrice":22.5,"bidPrice":7.5,"week52High":24.6901,"week52Low":14.39,"changeRate5Day":0.009174,"changeRate20Day":-0.04573,"changeRate60Day":-0.202477,"changeRateWTD":0,"changeRateMTD":-0.00575,"changeRateQTD":-0.00575,"changeRateYTD":-0.178758,"amount":135.0882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4437,"divideRate":0.231032,"floatMarketCap":1490599.8114,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":15.0558,"preClose":14.9057,"latestTime":"16:04 EDT","volume":4,"amount":60.2232,"timestamp":1776369862786,"change":0.15010000000000012,"changeRate":0.010069973231716734},"postHourTrading":{"tag":"盘后","latestPrice":15.0558,"preClose":14.9057,"latestTime":"16:04 EDT","volume":4,"amount":60.2232,"timestamp":1776369862786,"change":0.15010000000000012,"changeRate":0.010069973231716734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":20.3898,"close":20.3898,"volume":0,"market":"US","high":20.3898,"low":20.3898,"preClose":20.3898,"open":20.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019530.7796,"askSize":200,"bidSize":200,"askPrice":30.61,"bidPrice":10.21,"week52High":20.3999,"week52Low":20.18,"changeRate5Day":0.004889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009396,"changeRateMTD":0.006407,"changeRateQTD":0.006407,"changeRateYTD":0.006407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019530.7796,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFIX","nameCN":"BUILD BOND INNOVATION ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":225,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":12687500,"askSize":200,"bidSize":100,"askPrice":38.05,"bidPrice":20.4,"week52High":26.6,"week52Low":24.59,"changeRate5Day":0.000986,"changeRate20Day":-0.000984,"changeRate60Day":-0.004312,"changeRateWTD":0.001381,"changeRateMTD":-0.000292,"changeRateQTD":-0.000292,"changeRateYTD":0.003829,"amount":5701.136971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308135,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.907915,"divideRate":0.03578,"floatMarketCap":12687500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":25.3549,"preClose":25.375,"latestTime":"16:04 EDT","volume":2,"amount":50.7098,"timestamp":1776369870813,"change":-0.02009999999999934,"changeRate":-0.0007921182266009592},"postHourTrading":{"tag":"盘后","latestPrice":25.3549,"preClose":25.375,"latestTime":"16:04 EDT","volume":2,"amount":50.7098,"timestamp":1776369870813,"change":-0.02009999999999934,"changeRate":-0.0007921182266009592},"overnightTrading":{"tag":"夜盘","latestPrice":25.375,"preClose":25.375,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.052},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":0,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":926037.04,"askSize":200,"bidSize":200,"askPrice":28.21,"bidPrice":9.41,"week52High":20.6148,"week52Low":18.0694,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.094408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926037.04,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGC","nameCN":"BGC GROUP","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":2791465,"market":"US","high":11.695,"low":11.525,"preClose":11.67,"open":11.64,"turnoverRate":0.007737,"peRate":37.751474,"amplitude":0.014567,"marketValue":5515569273.48,"askSize":210,"bidSize":217,"askPrice":11.85,"bidPrice":11.49,"week52High":11.8,"week52Low":8.12,"changeRate5Day":0.058024,"changeRate20Day":0.218163,"changeRate60Day":0.309764,"changeRateWTD":0.068681,"changeRateMTD":0.193252,"changeRateQTD":0.193252,"changeRateYTD":0.306831,"amount":32490231.003261,"eps":0.309127,"lyrEps":0.309127,"lyrPeRate":37.751474,"pbRate":5.671636,"volumeRatio":0.939876,"committee":0.016393,"roa":0.036616,"roe":0.131745,"changeRate5Min":0.000858,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.006855,"floatMarketCap":4210465419.84,"shortable":3,"shares":472628044,"floatShares":360793952,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.67,"latestTime":"18:16 EDT","volume":46454,"amount":542121.385326,"timestamp":1776377769762,"change":0.08000000000000007,"changeRate":0.00685518423307627},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.67,"latestTime":"09:28 EDT","volume":904,"amount":10546.638944,"timestamp":1776346081006,"change":-0.009999999999999787,"changeRate":-0.0008568980291345147},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.67,"latestTime":"18:16 EDT","volume":46454,"amount":542121.385326,"timestamp":1776377769762,"change":0.08000000000000007,"changeRate":0.00685518423307627},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.724}]}}}