| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 45.18 | -0.14% | -0.06 | 53.18K | 2.40M | 0.42% | 984.85M | +0.60% | +8.34% | -0.18% | +1.35% |
Eaton Vance Floating Rate ETFUS EVLN | 49.88 | -0.14% | -0.07 | 83.80K | 4.18M | 0.18% | 1.30B | +0.12% | +1.82% | -0.93% | -0.96% |
AB US HIGH DIVIDEND ETFUS HIDV | 71.22 | -0.14% | -0.10 | 221.00 | 15.73K | 0.36% | 58.40M | +1.12% | +10.73% | -2.92% | -1.14% |
Fidelity Corporate Bond ETFUS FCOR | 46.41 | -0.14% | -0.07 | 18.09K | 839.81K | 0.28% | 248.27M | +0.23% | +0.82% | -1.22% | +0.05% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 28.31 | -0.14% | -0.04 | 4.42K | 125.31K | 0.63% | 16.28M | +0.88% | +12.58% | +0.21% | +1.93% |
F.N.B. CorpUS FNB | 14.33 | -0.14% | -0.02 | 1.93M | 27.69M | 0.94% | 5.16B | -1.10% | +10.91% | -2.05% | -3.04% |
ALPS Sector Dividend Dogs ETFUS SDOG | 57.33 | -0.14% | -0.08 | 28.63K | 1.64M | 0.78% | 1.19B | +1.43% | +6.54% | -3.43% | +1.45% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.56 | -0.14% | -0.03 | 37.33K | 804.00K | 0.56% | 134.75M | -1.06% | +2.33% | -8.37% | -8.53% |
John Hancock Preferred Income Fund IIIUS HPS | 14.38 | -0.14% | -0.02 | 45.05K | 649.69K | 0.97% | 455.12M | -1.10% | +2.86% | -5.11% | -4.32% |
LINKBANCORP, Inc.US LNKB | 7.19 | -0.14% | -0.01 | 24.21K | 173.78K | 1.39% | 268.80M | -2.71% | +6.68% | -3.75% | -3.88% |
Mindful Conservative ETFUS MFUL | 21.57 | -0.14% | -0.03 | 1.29K | 27.88K | 0.05% | 32.89M | +0.17% | +2.42% | -0.64% | +0.34% |
AmphenolUS APH | 86.29 | -0.14% | -0.12 | 4.42M | 381.38M | 1.02% | 104.38B | +0.59% | +31.24% | +28.54% | +24.25% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 23.16 | -0.14% | -0.03 | 2.02K | 46.61K | 0.18% | 45.75M | +1.40% | +9.65% | +6.27% | +11.09% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 28.80 | -0.14% | -0.04 | 23.16K | 666.69K | 0.41% | 452.88M | +2.27% | +9.09% | +6.36% | +11.41% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.40 | -0.14% | -0.07 | 1.46M | 73.40M | 0.28% | 13.59B | +0.20% | +0.74% | -1.08% | +0.24% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.64 | -0.14% | -0.03 | 3.31K | 71.72K | 0.36% | 134.17M | -1.14% | +0.37% | -5.42% | -4.67% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 32.26 | -0.14% | -0.04 | 6.35K | 205.26K | 0.76% | 68.55M | +0.99% | +7.82% | -4.12% | -0.80% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 21.68 | -0.14% | -0.03 | 14.50K | 316.14K | 3.15% | 0.00 | +11.98% | +80.37% | -14.38% | -7.90% |
CEA Industries Inc.US CEAD | 7.23 | -0.14% | -0.01 | 1.76K | 12.51K | 0.14% | 5.80M | +2.55% | -10.19% | -37.19% | -10.96% |
World AcceptanceUS WRLD | 148.26 | -0.14% | -0.21 | 21.98K | 3.26M | 1.43% | 851.97M | -0.85% | +15.46% | +8.82% | +31.85% |