| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Value Momentum ETFUS ULVM | 82.98 | -0.13% | -0.11 | 544.00 | 45.15K | 0.13% | 161.81M | +1.32% | +10.27% | -0.79% | +3.18% |
SPDR Bloomberg Barclays International Treasury Bond ETFUS BWX | 22.67 | -0.13% | -0.03 | 625.68K | 14.17M | 0.40% | 1.43B | +0.76% | -1.90% | +4.18% | +5.98% |
Ardent Health Partners (2024 New Filing)US ARDT | 15.13 | -0.13% | -0.02 | 114.85K | 1.73M | 1.91% | 2.16B | +4.20% | +28.11% | +7.23% | -11.42% |
CACI International IncUS CACI | 477.29 | -0.13% | -0.63 | 194.56K | 93.17M | 1.84% | 10.50B | +3.30% | +12.91% | +45.88% | +18.12% |
Penns WoodsUS PWOD | 30.32 | -0.13% | -0.04 | 7.63K | 232.52K | 1.48% | 230.86M | +0.03% | +13.39% | +4.01% | -0.23% |
Virtus Global Multi-Sector Income FundUS VGI | 7.60 | -0.13% | -0.01 | 20.56K | 156.15K | 0.39% | 85.54M | -0.26% | +2.70% | -2.94% | -0.52% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.53 | -0.13% | -0.06 | 9.17K | 417.29K | 0.22% | 195.78M | -0.09% | +2.42% | -0.59% | +0.87% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 60.81 | -0.13% | -0.08 | 4.32K | 262.69K | 0.65% | 446.95M | -0.20% | +10.58% | -3.80% | -4.10% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.15 | -0.13% | -0.07 | 15.48K | 868.48K | 1.06% | 336.87M | +0.86% | +6.96% | +6.66% | +8.22% |
First Bank Williamstown NJUS FRBA | 15.22 | -0.13% | -0.02 | 18.33K | 279.50K | 0.98% | 381.19M | -0.13% | +7.71% | +2.63% | +8.17% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.44 | -0.13% | -0.04 | 7.07K | 214.62K | 0.40% | 0.00 | +0.83% | +11.26% | +2.04% | +4.29% |
Anheuser-Busch Inbev SAUS BUD | 68.56 | -0.13% | -0.09 | 950.19K | 65.11M | 0.48% | 135.44B | +4.02% | +2.48% | +25.78% | +36.93% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 38.22 | -0.13% | -0.05 | 225.57K | 8.62M | 1.33% | 219.77M | +1.11% | +9.81% | +1.87% | +3.61% |
Urban OutfittersUS URBN | 61.34 | -0.13% | -0.08 | 2.98M | 183.48M | 2.25% | 5.68B | +3.39% | +22.68% | +13.57% | +11.77% |
Dolby LaboratoriesUS DLB | 76.83 | -0.13% | -0.10 | 276.29K | 21.22M | 0.81% | 7.38B | -0.97% | +5.65% | -5.61% | -1.63% |
Affiliated Managers Group IncUS MGRD | 15.37 | -0.13% | -0.02 | 10.32K | 158.73K | 1.17% | 0.00 | +0.07% | +2.33% | -5.76% | -3.82% |
DTE Energy CoUS DTE | 138.39 | -0.13% | -0.18 | 762.92K | 105.61M | 0.95% | 28.72B | +4.18% | +1.91% | +4.54% | +14.61% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 35.08 | -0.13% | -0.05 | 533.00 | 18.68K | 0.13% | 12.28M | +0.53% | +13.29% | +2.11% | +3.88% |
Reynolds Consumer Products, Inc.US REYN | 23.10 | -0.13% | -0.03 | 589.47K | 13.66M | 1.21% | 4.86B | -0.35% | -4.07% | -6.67% | -14.41% |
C3.ai, Inc.US AI | 23.15 | -0.13% | -0.03 | 4.66M | 107.56M | 3.06% | 3.07B | -3.50% | +16.57% | -13.88% | -32.76% |