| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.61 | -0.73% | -0.13 | 57.10K | 1.01M | 0.74% | 107.86M | -0.73% | -1.23% | -0.68% | -7.99% |
WEX IncUS WEX | 142.34 | -0.73% | -1.05 | 635.00K | 90.54M | 1.81% | 4.87B | +0.16% | +3.40% | -9.37% | -18.81% |
ZACKS FOCUS GROWTH ETFUS GROZ | 25.25 | -0.73% | -0.19 | 8.65K | 218.95K | 0.66% | 0.00 | -0.51% | +1.62% | +10.88% | +1.88% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 23.06 | -0.73% | -0.17 | 38.79K | 897.18K | 1.17% | 198.32M | +0.09% | +3.87% | +14.07% | +4.82% |
Accenture PLCUS ACN | 312.03 | -0.73% | -2.30 | 2.53M | 793.74M | 1.30% | 195.65B | -2.77% | -2.30% | +2.20% | -11.30% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.77 | -0.73% | -0.33 | 670.50K | 30.05M | 0.53% | 7.98B | -1.65% | -0.40% | +1.18% | +8.14% |
FreshpetUS FRPT | 71.92 | -0.73% | -0.53 | 652.74K | 47.13M | 2.58% | 3.51B | -8.84% | -17.82% | -16.99% | -51.44% |
Adecoagro SAUS AGRO | 9.50 | -0.73% | -0.07 | 272.20K | 2.59M | 1.52% | 949.93M | +2.26% | +1.71% | -12.28% | +0.74% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.61 | -0.73% | -0.16 | 2.28K | 49.51K | 0.92% | 33.07M | -0.07% | -0.44% | -5.80% | -9.83% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 43.82 | -0.73% | -0.32 | 14.78K | 649.08K | 0.78% | 297.96M | -1.17% | -1.88% | +3.65% | +2.31% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 49.38 | -0.73% | -0.36 | 4.43K | 218.84K | 0.15% | 0.00 | -0.91% | +0.01% | +3.61% | -0.92% |
Praxis Impact Large Cap Growth ETFUS PRXG | 31.44 | -0.73% | -0.23 | 1.38K | 43.48K | 0.63% | 36.16M | -1.07% | +1.08% | 0.00% | +19.50% |
Kurv Technology Titans Select ETFUS KQQQ | 25.83 | -0.73% | -0.19 | 2.14K | 55.27K | 0.65% | 21.44M | +0.27% | +1.89% | +6.65% | -5.11% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 84.30 | -0.73% | -0.62 | 59.91K | 5.06M | 0.77% | 2.20B | -1.59% | -2.22% | +4.64% | -2.98% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.50 | -0.73% | -0.13 | 17.54K | 308.61K | 0.79% | 24.06M | -0.74% | -0.85% | +2.70% | -6.96% |
VanEck Agribusiness ETFUS MOO | 74.82 | -0.73% | -0.55 | 23.88K | 1.79M | 0.77% | 632.23M | +2.07% | +3.34% | +9.04% | +15.96% |
Instacart, Inc. (Maplebear Inc.)US CART | 43.55 | -0.73% | -0.32 | 3.73M | 162.74M | 2.21% | 11.35B | -1.43% | -5.20% | +11.95% | +5.14% |
MarineUS MPX | 8.17 | -0.73% | -0.06 | 26.57K | 217.35K | 3.95% | 285.59M | -3.31% | -6.95% | -1.09% | -10.91% |
StoneCoUS STNE | 14.98 | -0.73% | -0.11 | 4.58M | 68.95M | 2.58% | 4.07B | +8.00% | +11.62% | +34.96% | +87.95% |
iShares Global Utilities ETFUS JXI | 71.77 | -0.73% | -0.53 | 21.43K | 1.55M | 1.19% | 183.00M | -1.56% | -2.22% | +5.10% | +11.87% |