| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventrust Properties Corp.US IVT | 34.20 | -0.90% | -0.31 | 1.32M | 45.14M | 3.48% | 2.65B | -1.61% | +5.46% | +10.72% | +21.23% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 54.35 | -0.90% | -0.49 | 5K | 275.62K | 1.44% | 61.96M | -2.16% | +2.24% | +9.94% | +0.94% |
JPMorgan Equity Premium Yield ETFUS ROCY | 53.85 | -0.90% | -0.49 | 106.75K | 5.79M | 1.25% | 247.73M | +2.13% | +1.00% | +7.98% | +8.05% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.46 | -0.90% | -1.08 | 313.63K | 37.79M | 2.17% | 1.38B | +4.25% | +6.05% | +19.58% | +16.76% |
MillerUS MLR | 48.67 | -0.90% | -0.44 | 77.21K | 3.76M | 3.46% | 553.46M | +1.82% | +4.51% | +9.27% | +30.24% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 27.98 | -0.89% | -0.25 | 2K | 46.16K | 1.10% | 212.65M | -5.09% | -9.10% | -4.70% | +10.58% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.36 | -0.89% | -0.26 | 54.00K | 1.60M | 1.35% | 194.51M | +2.30% | +0.69% | +7.47% | +2.37% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.24 | -0.89% | -0.31 | 150 | 5.21K | 1.51% | 1.55B | +2.99% | +2.07% | +13.34% | +9.88% |
WisdomTree Global High Dividend FundUS DEW | 69.14 | -0.89% | -0.62 | 2K | 130.69K | 1.49% | 141.74M | +0.22% | +0.75% | +5.80% | +12.26% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.71 | -0.89% | -0.23 | 14.87K | 385.39K | 1.14% | 84.84M | -0.16% | +0.03% | +0.03% | +0.27% |
NorthfieldUS NFBK | 14.42 | -0.89% | -0.13 | 269.27K | 3.89M | 1.89% | 602.78M | -2.17% | +2.34% | +6.97% | +26.16% |
John B Sanfilippo & SonUS JBSS | 77.65 | -0.89% | -0.70 | 127.94K | 9.93M | 2.18% | 904.18M | -0.38% | +2.98% | +1.13% | +9.99% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 167.51 | -0.89% | -1.51 | 114.80K | 19.39M | 1.95% | 7.73B | +3.01% | +6.41% | +16.68% | +18.67% |
On Holding AGUS ONON | 37.72 | -0.89% | -0.34 | 6.57M | 250.16M | 4.15% | 13.13B | -0.74% | +1.02% | -5.37% | -18.85% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.82 | -0.89% | -0.44 | 167.96K | 8.22M | 1.14% | 1.71B | -4.20% | -5.26% | -3.46% | -3.06% |
iShares MSCI Turkey ETFUS TUR | 39.95 | -0.89% | -0.36 | 398.42K | 15.99M | 1.14% | 177.78M | +3.60% | -0.37% | +2.49% | +16.07% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.76 | -0.89% | -0.16 | 472.55K | 8.50M | 2.12% | 2.12B | +1.49% | +0.51% | +8.69% | +10.31% |
Alaunos TherapeuticsUS TCRT | 2.22 | -0.89% | -0.02 | 1K | 2.98K | 1.34% | 54.22M | +12.69% | -11.20% | -30.63% | -31.27% |
LoewsUS L | 107.68 | -0.89% | -0.97 | 1.02M | 110.24M | 1.69% | 22.25B | -0.34% | -0.17% | +1.16% | +2.25% |
Stewart InformationUS STC | 65.50 | -0.89% | -0.59 | 155.64K | 10.23M | 2.93% | 1.99B | -1.27% | -2.20% | +10.70% | -6.77% |