| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cybersecurity ETFUS HACK | 86.31 | -0.09% | -0.08 | 36.61K | 3.16M | 0.83% | 2.36B | +0.62% | +1.30% | +15.76% | +15.87% |
Core & Main, Inc.US CNM | 65.71 | -0.09% | -0.06 | 426.17K | 27.96M | 1.03% | 12.46B | +4.42% | +8.86% | +24.73% | +29.07% |
iShares TIPS Bond ETFUS TIP | 109.73 | -0.09% | -0.10 | 731.31K | 80.24M | 0.15% | 13.69B | -0.23% | -0.03% | -0.71% | +2.98% |
Vanguard Dividend Appreciation ETFUS VIG | 208.95 | -0.09% | -0.19 | 599.95K | 125.42M | 0.29% | 94.33B | +1.35% | +2.48% | +9.38% | +6.70% |
Vanguard US Multifactor ETFUS VFMF | 136.57 | -0.09% | -0.12 | 2.90K | 396.51K | 0.17% | 361.91M | +1.27% | +2.03% | +10.51% | +4.59% |
Liberty All-Star GrowthUS ASG | 5.51 | -0.09% | 0.00 | 132.04K | 728.95K | 0.91% | 341.08M | +2.32% | +1.19% | +13.98% | -2.57% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.11 | -0.09% | -0.02 | 4.94K | 129.04K | 0.11% | 92.68M | -0.36% | -0.62% | -0.60% | +2.74% |
Calamos Convertible & High Income FundUS CHY | 11.02 | -0.09% | -0.01 | 61.00K | 673.06K | 0.91% | 873.91M | -0.45% | +1.10% | +8.89% | -9.23% |
American Century U.S. Quality Growth ETFUS QGRO | 110.41 | -0.09% | -0.10 | 30.89K | 3.42M | 0.63% | 1.81B | +1.42% | +1.96% | +13.50% | +10.74% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.94 | -0.09% | -0.01 | 877.00 | 9.58K | 0.87% | 25.72M | -0.55% | +5.90% | +7.25% | -8.76% |
HCM II Acquisition CorpUS HOND | 11.07 | -0.09% | -0.01 | 73.56K | 816.09K | 2.53% | 318.26M | +1.00% | -1.07% | +1.56% | +10.48% |
AGNC Investment CorpUS AGNCM | 25.04 | -0.09% | -0.02 | 6.17K | 154.37K | 0.64% | 235.35M | -0.17% | -0.84% | +2.44% | -1.78% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 38.79 | -0.09% | -0.03 | 27.82K | 1.08M | 0.21% | 1.97B | +1.35% | +3.79% | +15.02% | +8.46% |
B. Riley Financial IncUS RILYT | 11.10 | -0.09% | -0.01 | 3.23K | 35.78K | 3.02% | 0.00 | +0.82% | +49.60% | +59.48% | +16.23% |
T. Rowe Price Total Return ETFUS TOTR | 40.25 | -0.09% | -0.04 | 4.39K | 176.62K | 0.14% | 555.45M | -0.47% | -0.43% | -0.36% | +0.72% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.58 | -0.09% | 0.00 | 109.20K | 608.53K | 0.41% | 265.80M | -0.27% | -1.50% | -4.86% | -5.51% |
Allspring Core Plus ETFUS APLU | 24.72 | -0.09% | -0.02 | 19.75K | 488.54K | 0.32% | 242.26M | -0.60% | -0.60% | -0.36% | +0.98% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.56 | -0.09% | -0.02 | 464.00 | 12.33K | 0.00% | 75.69M | +0.96% | +2.60% | +9.40% | +5.73% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 150.90 | -0.09% | -0.13 | 4.23K | 638.27K | 0.46% | 301.80M | +1.53% | +3.68% | +16.65% | +9.18% |
iShares Micro-Cap ETFUS IWC | 135.09 | -0.09% | -0.12 | 11.43K | 1.55M | 0.80% | 864.58M | +1.30% | +5.88% | +22.15% | +3.61% |