| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.65 | -0.15% | -0.04 | 780.00 | 21.54K | 0.61% | 11.06M | +1.40% | +7.67% | -3.56% | -1.52% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 41.21 | -0.15% | -0.06 | 108.58K | 4.46M | 0.69% | 7.78B | +1.13% | +11.38% | -1.44% | +2.16% |
Lifezone Holdings LtdUS LZM | 3.43 | -0.15% | 0.00 | 22.84K | 77.64K | 3.35% | 274.00M | -5.39% | +7.70% | -36.57% | -50.72% |
iShares Core S&P 500 ETFUS IVV | 596.17 | -0.15% | -0.87 | 1.62M | 963.38M | 0.95% | 593.93B | +1.79% | +15.45% | -1.11% | +1.27% |
FT Vest Laddered Buffer ETFUS BUFR | 30.87 | -0.15% | -0.04 | 212.77K | 6.56M | 0.58% | 6.62B | +1.23% | +10.27% | -0.47% | +1.30% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.03 | -0.15% | -0.07 | 71.28K | 3.42M | 0.21% | 509.12M | +0.29% | +0.69% | -0.18% | +0.69% |
American Century Quality Convertible Securities ETFUS QCON | 46.67 | -0.15% | -0.07 | 1.86K | 86.47K | 0.13% | 0.00 | +0.86% | +7.63% | +1.71% | +2.48% |
JPMorgan Flexible Income ETFUS JFLI | 48.22 | -0.15% | -0.07 | 1.50K | 72.11K | 0.25% | 0.00 | +0.77% | +7.23% | -2.51% | -2.61% |
Tema Cardiovascular and Metabolics ETFUS HRTS | 27.48 | -0.15% | -0.04 | 2.88K | 78.89K | 1.40% | 51.11M | -2.10% | +0.40% | -10.55% | -4.81% |
Trueshares Active Yield ETFUS ERNZ | 22.76 | -0.14% | -0.03 | 2.35K | 53.31K | 0.59% | 150.89M | +0.41% | +5.67% | -7.37% | -5.13% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 48.30 | -0.14% | -0.07 | 74.38K | 3.59M | 0.97% | 786.32M | +1.36% | +13.04% | -3.21% | -2.33% |
WynnUS WYNN | 96.62 | -0.14% | -0.14 | 570.55K | 54.90M | 2.36% | 10.10B | +1.53% | +28.90% | +6.46% | +12.14% |
Arrow DWA Tactical International ETFUS DWCR | 31.57 | -0.14% | -0.05 | 195.00 | 6.16K | 0.00% | 12.63M | +1.42% | +12.23% | +8.95% | +12.12% |
Industrial Logistics Properties TrustUS ILPT | 3.46 | -0.14% | 0.00 | 103.01K | 352.02K | 2.31% | 228.52M | +6.31% | +32.88% | -9.32% | -5.34% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.61 | -0.14% | -0.03 | 39.99K | 904.01K | 0.04% | 187.62M | -0.22% | +1.60% | -2.02% | -1.46% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 51.60 | -0.14% | -0.07 | 345.00 | 17.80K | 0.00% | 175.44M | +1.60% | +9.80% | +5.31% | +6.09% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.52 | -0.14% | -0.07 | 11.65K | 564.88K | 0.15% | 145.06M | +0.09% | -0.77% | +0.46% | +1.14% |
Militia Long/Short Equity ETFUS ORR | 27.77 | -0.14% | -0.04 | 26.28K | 731.13K | 0.50% | 0.00 | -1.45% | -0.91% | +3.41% | +7.30% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.06 | -0.14% | -0.07 | 99.87K | 5.09M | 0.27% | 2.00B | +0.03% | +0.90% | -2.10% | -1.30% |
Catalyst PharmaceuticalsUS CPRX | 24.34 | -0.14% | -0.04 | 242.91K | 5.90M | 2.75% | 2.97B | +2.12% | +10.51% | +12.56% | +16.60% |