| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.71 | -0.02% | -0.01 | 40 | 2.16K | 0.00% | 2.59B | -0.56% | -1.00% | -1.44% | -1.44% |
Sanofi SAUS SNY | 43.35 | -0.02% | -0.01 | 3.07M | 132.86M | 1.27% | 103.78B | -2.93% | +3.71% | -5.66% | -10.54% |
Twin Oak Endure ETFUS SPYA | 29.67 | -0.02% | -0.01 | 11 | 350.00 | 0.00% | 130.24M | -1.32% | -0.44% | +3.66% | +5.65% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.28 | -0.02% | -0.01 | 106 | 4.48K | 0.00% | 10.57M | -1.84% | +0.42% | +3.24% | +7.67% |
Viper Energy Partners LPUS VNOM | 45.13 | -0.02% | -0.01 | 1.40M | 63.25M | 1.64% | 16.25B | +1.69% | +3.63% | -5.66% | +16.83% |
Brookstone Yield ETFUS BAMY | 27.34 | -0.02% | -0.01 | 6K | 161.85K | 0.07% | 43.46M | -0.62% | -0.38% | -1.47% | -1.67% |
Vanguard Russell 3000 ETFUS VTHR | 326.37 | -0.02% | -0.07 | 15.53K | 5.08M | 0.84% | 4.64B | -0.69% | +0.62% | +3.94% | +8.67% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.61 | -0.02% | -0.01 | 14 | 662.00 | 0.00% | 10.72M | -0.32% | +0.05% | +6.81% | +16.41% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.75 | -0.02% | -0.01 | 165 | 4.11K | 0.00% | 4.95M | -1.49% | -1.34% | 0.00% | -0.96% |
Interactive BrokersUS IBKR | 91.74 | -0.02% | -0.02 | 3.89M | 355.06M | 3.21% | 155.60B | +1.34% | -0.46% | +18.39% | +42.65% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.32 | -0.02% | -0.01 | 9K | 404.02K | 0.13% | 409.93M | -0.66% | -1.03% | -1.24% | -1.72% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.82 | -0.02% | -0.01 | 269.03K | 12.60M | 0.11% | 1.68B | -0.32% | -0.59% | -1.08% | -1.55% |
Eaton Vance Floating Rate ETFUS EVLN | 48.65 | -0.02% | -0.01 | 41.86K | 2.04M | 0.14% | 1.40B | -0.14% | -0.12% | -0.42% | -1.66% |
BNY Mellon Core Plus ETFUS BCPL | 24.45 | -0.02% | 0.00 | 77.88K | 1.91M | 1.10% | 297.75M | -0.93% | -2.08% | -1.91% | -2.55% |
Inspire Small/Mid Cap ETFUS ISMD | 48.97 | -0.02% | -0.01 | 28.65K | 1.41M | 0.98% | 332.97M | -1.15% | -0.04% | +10.52% | +26.93% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.10 | -0.02% | 0.00 | 11.49K | 231.31K | 0.35% | 75.38M | -0.05% | +0.63% | +2.24% | +4.85% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.86 | -0.02% | -0.01 | 980 | 48.89K | 0.05% | 134.62M | -0.13% | -0.36% | -0.57% | -0.72% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.98 | -0.02% | 0.00 | 12.53K | 313.16K | 0.18% | 86.16M | -0.81% | -3.52% | -4.01% | -2.59% |
JPMorgan Active High Yield ETFUS JPHY | 49.99 | -0.02% | -0.01 | 12.64K | 631.91K | 0.18% | 2.22B | -0.54% | -0.82% | -1.32% | -1.19% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | -0.02% | 0.00 | 8K | 190.14K | 0.10% | 47.56M | -0.06% | -0.06% | -0.16% | -0.03% |