| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.90 | -0.05% | -0.01 | 1.87K | 37.17K | 0.35% | 23.38M | +0.05% | +0.30% | -0.18% | -0.07% |
Aegon Funding Company LLCUS AEFC | 19.92 | -0.05% | -0.01 | 16.58K | 330.43K | 0.63% | 0.00 | +2.05% | +2.26% | -1.19% | +1.27% |
Australian Oilseeds Holdings LtdUS COOT | 0.5999 | -0.05% | -0.0003 | 41.07K | 24.64K | 6.31% | 16.74M | +5.26% | -1.66% | -23.09% | +16.49% |
Infinite Eagle Acquisition CorpUS IEAG | 10.03 | -0.05% | 0.00 | 24.00 | 241.07 | 0.00% | 436.29M | +0.25% | -0.05% | 0.00% | -0.25% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.13 | -0.05% | -0.01 | 106.95K | 2.15M | 0.30% | 505.26M | +0.60% | +2.39% | +0.05% | +1.21% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.55 | -0.05% | -0.02 | 30.16K | 1.22M | 0.12% | 372.05M | +0.60% | +3.47% | +1.94% | +2.40% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.28 | -0.05% | -0.01 | 633.30K | 12.84M | 0.10% | 499.50M | +0.10% | +0.07% | -0.12% | +0.20% |
Columbia Short Duration High Yield EtfUS HYSD | 20.29 | -0.05% | -0.01 | 1.82K | 36.79K | 0.15% | 104.47M | +0.28% | +1.50% | -0.42% | +0.10% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.87 | -0.05% | -0.02 | 126.28K | 6.43M | 0.29% | 1.49B | +0.28% | +2.09% | +0.89% | +0.96% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.46 | -0.05% | -0.01 | 98.85K | 2.02M | 0.17% | 555.35M | +0.34% | +0.74% | +0.05% | -0.34% |
EnergizerUS ENR | 20.47 | -0.05% | -0.01 | 964.48K | 19.77M | 2.90% | 1.40B | +8.42% | +22.50% | +1.29% | +2.92% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.50 | -0.05% | -0.01 | 961.00 | 19.70K | 0.06% | 70.81M | +0.17% | +1.06% | -0.17% | -0.05% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.66 | -0.05% | -0.02 | 86.57K | 3.60M | 0.44% | 1.24B | +1.56% | +6.88% | +1.71% | +6.41% |
Avantis All Equity Markets Value ETFUS AVGV | 82.55 | -0.05% | -0.04 | 30.74K | 2.53M | 0.53% | 310.18M | +1.50% | +9.44% | +6.46% | +12.80% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.60 | -0.05% | -0.04 | 1.80M | 148.72M | 0.05% | 25.75B | +0.16% | +0.35% | -0.25% | -0.27% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 50.45 | -0.05% | -0.02 | 175.00 | 8.82K | 0.10% | 4.54M | +0.39% | +1.02% | -0.01% | -0.35% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.34 | -0.05% | 0.00 | 4.39K | 45.42K | 0.10% | 25.64M | +0.25% | +0.44% | -0.10% | +0.49% |
PrologisUS PLD | 145.03 | -0.05% | -0.07 | 2.86M | 413.30M | 1.29% | 134.71B | +5.75% | +13.30% | +14.49% | +13.61% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.51 | -0.05% | -0.02 | 50.98K | 2.12M | 0.19% | 788.69M | +0.27% | +1.13% | -0.14% | -0.02% |
First Trust International Developed Capital Strength ETFUS FICS | 41.59 | -0.05% | -0.02 | 15.13K | 628.83K | 0.53% | 284.89M | +1.52% | +8.98% | +3.39% | +3.69% |