| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 23.36 | +0.21% | +0.05 | 35.02K | 818.57K | 0.30% | 84.10M | +0.28% | +0.65% | -1.81% | -1.02% |
Alger AI Enablers & Adopters ETFUS ALAI | 27.41 | +0.21% | +0.06 | 6.92K | 189.82K | 0.55% | 33.92M | +8.81% | +25.42% | -3.11% | +4.50% |
Nuveen Preferred and Income ETFUS NPFI | 25.67 | +0.21% | +0.06 | 729.00 | 18.71K | 0.06% | 60.32M | +0.79% | +2.58% | -0.56% | +0.41% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.30 | +0.21% | +0.11 | 5.49K | 281.75K | 0.10% | 80.80M | +0.14% | +1.01% | -2.05% | -1.35% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 60.57 | +0.22% | +0.13 | 7.74K | 469.05K | 0.29% | 357.36M | +3.57% | +9.50% | +4.05% | +4.18% |
Bancreek International Large Cap ETFUS BCIL | 29.50 | +0.22% | +0.06 | 3.28K | 96.34K | 0.44% | 13.28M | +1.29% | +5.72% | +8.39% | +16.88% |
Bank First National CorporationUS BFC | 116.25 | +0.22% | +0.25 | 75.42K | 8.74M | 1.82% | 1.15B | +3.52% | +9.36% | +13.11% | +17.32% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.60 | +0.22% | +0.04 | 234.04K | 4.36M | 0.54% | 140.90M | +2.93% | +10.25% | +0.59% | +2.14% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.71 | +0.22% | +0.05 | 14.54K | 344.01K | 0.40% | 106.70M | +0.89% | +4.45% | +4.33% | +9.26% |
Fidelity Corporate Bond ETFUS FCOR | 46.49 | +0.22% | +0.10 | 39.37K | 1.83M | 1.05% | 248.72M | +0.45% | +0.51% | -0.43% | +0.24% |
Franklin FTSE Brazil ETFUS FLBR | 17.58 | +0.22% | +0.04 | 15.64K | 273.07K | 1.60% | 200.41M | +1.91% | +10.01% | +8.18% | +24.24% |
Discipline Fund ETFUS DSCF | 23.14 | +0.22% | +0.05 | 1.93K | 44.59K | 0.17% | 0.00 | +0.65% | +2.30% | +1.00% | +3.83% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.40 | +0.22% | +0.05 | 19.65K | 439.27K | 0.22% | 48.16M | +1.86% | +2.85% | -1.15% | -0.50% |
Invesco VRDO Tax-Free ETFUS PVI | 24.92 | +0.22% | +0.05 | 1.31K | 32.73K | 0.14% | 29.91M | +0.20% | -0.18% | +0.30% | +0.87% |
Palmer Square Capital BDC Inc.US PSBD | 13.83 | +0.22% | +0.03 | 91.03K | 1.25M | 5.69% | 451.50M | +9.59% | +7.96% | -11.35% | -9.01% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.66 | +0.22% | +0.11 | 13.16K | 665.61K | 0.65% | 152.49M | +1.16% | +4.80% | +2.71% | +8.37% |
Deutsche Municipal Income TrustUS KTF | 9.19 | +0.22% | +0.02 | 94.76K | 871.15K | 0.47% | 360.00M | +0.15% | +2.53% | -4.57% | -2.75% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 59.68 | +0.22% | +0.13 | 4.78M | 285.67M | 1.01% | 96.24B | +5.93% | +22.82% | -1.03% | +10.13% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.49 | +0.22% | +0.06 | 5.06K | 128.92K | 0.35% | 44.61M | +1.31% | +3.03% | +0.27% | +1.55% |
Warner Bros. DiscoveryUS WBD | 9.16 | +0.22% | +0.02 | 33.12M | 300.74M | 4.05% | 22.66B | +0.99% | +12.95% | -17.03% | -13.34% |