| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.63 | +0.25% | +0.06 | 4.17K | 106.77K | 0.38% | 0.00 | +3.04% | 0.00% | 0.00% | +3.46% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.75 | +0.25% | +0.07 | 1.40K | 36.06K | 0.27% | 194.37M | +0.47% | +0.66% | +0.49% | +1.34% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.31 | +0.25% | +0.06 | 4.83K | 117.37K | 0.52% | 64.42M | -0.73% | -1.04% | -1.62% | -0.18% |
PegasystemsUS PEGA | 98.97 | +0.25% | +0.25 | 500.60K | 49.53M | 1.45% | 8.47B | +6.34% | +44.82% | +21.44% | +6.19% |
iShares MSCI Philippines ETFUS EPHE | 27.69 | +0.25% | +0.07 | 46.40K | 1.29M | 0.51% | 114.91M | +0.25% | +9.44% | +13.67% | +10.63% |
Revolution Medicines, Inc.US RVMD | 39.54 | +0.25% | +0.10 | 2.13M | 84.41M | 2.86% | 7.37B | -2.18% | +7.56% | -6.44% | -9.60% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.09 | +0.25% | +0.06 | 184.00 | 4.06K | 0.09% | 37.00M | +0.65% | +0.81% | -0.93% | -2.22% |
iShares MSCI Israel ETFUS EIS | 82.95 | +0.25% | +0.21 | 6.06K | 502.55K | 0.77% | 265.44M | +0.53% | +10.20% | +0.96% | +7.66% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.62 | +0.25% | +0.07 | 11.53K | 317.89K | 0.33% | 245.13M | +1.47% | +2.03% | +0.15% | +1.28% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.25 | +0.25% | +0.08 | 14.80K | 461.69K | 0.48% | 102.34M | +2.29% | +5.71% | -0.48% | +0.86% |
First Trust Enhanced Equity Income FundUS FFA | 19.70 | +0.25% | +0.05 | 18.43K | 363.15K | 0.81% | 393.66M | +2.82% | +8.78% | -6.41% | -4.88% |
Park-Ohio Holdings CorpUS PKOH | 19.69 | +0.25% | +0.05 | 29.47K | 581.16K | 3.11% | 267.02M | +0.72% | +4.73% | -19.67% | -25.05% |
Regulus TherapeuticsUS RGLS | 7.87 | +0.25% | +0.02 | 860.01K | 6.76M | 0.51% | 544.87M | 0.00% | +282.04% | +519.69% | +398.10% |
United MicroelectronicsUS UMC | 7.86 | +0.26% | +0.02 | 4.51M | 35.35M | 1.23% | 19.74B | +5.50% | +15.42% | +20.00% | +21.11% |
GE Vernova Inc.US GEV | 428.06 | +0.26% | +1.09 | 2.60M | 1.11B | 1.96% | 116.83B | +7.21% | +32.30% | +19.01% | +30.14% |
Forte BioSciences IncUS FBRX | 7.85 | +0.26% | +0.02 | 21.30K | 173.99K | 12.77% | 51.67M | +23.04% | +6.95% | -26.64% | -65.43% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.62 | +0.26% | +0.05 | 13.80K | 242.60K | 0.74% | 22.46M | +6.31% | +14.38% | -8.54% | -6.35% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.03 | +0.26% | +0.06 | 17.25K | 432.16K | 0.56% | 35.04M | +0.16% | +0.34% | 0.00% | +0.12% |
MakeMyTripUS MMYT | 105.44 | +0.26% | +0.27 | 691.11K | 72.51M | 3.57% | 11.58B | +7.68% | +2.07% | +3.74% | -6.09% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 39.05 | +0.26% | +0.10 | 4.78M | 186.27M | 0.59% | 26.14B | +1.61% | +7.55% | +5.88% | +14.42% |