| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JLens 500 Jewish Advocacy US ETFUS TOV | 26.65 | -0.20% | -0.05 | 2.61K | 69.79K | 0.90% | 0.00 | -0.30% | +2.05% | +12.59% | +5.92% |
Century CommunitiesUS CCS | 56.40 | -0.20% | -0.11 | 206.78K | 11.66M | 1.96% | 1.67B | -6.61% | -7.62% | +3.25% | -23.12% |
Burney U.S. Factor Rotation ETFUS BRNY | 45.68 | -0.20% | -0.09 | 7.46K | 341.25K | 1.07% | 416.12M | +0.29% | +1.32% | +11.05% | +10.12% |
GXO Logistics IncUS GXO | 49.68 | -0.20% | -0.10 | 715.06K | 35.50M | 2.28% | 5.68B | -4.04% | -1.68% | +33.08% | +14.21% |
Fidelity Value Factor ETFUS FVAL | 64.80 | -0.20% | -0.13 | 14.62K | 950.53K | 0.87% | 981.72M | -0.58% | +0.82% | +9.98% | +5.33% |
SoFi Select 500 ETFUS SFY | 122.35 | -0.20% | -0.24 | 14.51K | 1.79M | 1.59% | 532.20M | +0.24% | +3.53% | +16.99% | +12.41% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 70.12 | -0.20% | -0.14 | 29.17K | 2.05M | 0.95% | 1.13B | -1.10% | +1.07% | +10.06% | +10.72% |
Pinnacle Financial Partners IncUS PNFPP | 25.05 | -0.20% | -0.05 | 47.14K | 1.18M | 1.87% | 225.45M | +1.01% | +3.30% | +2.87% | +3.38% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 30.06 | -0.20% | -0.06 | 468.14K | 14.15M | 0.69% | 0.00 | -0.07% | +1.45% | +11.09% | +7.24% |
Avantis All Equity Markets ETFUS AVGE | 78.72 | -0.20% | -0.16 | 100.54K | 7.94M | 1.00% | 568.38M | -1.20% | +0.48% | +9.60% | +8.78% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.08 | -0.20% | -0.01 | 222.92K | 1.13M | 0.98% | 327.43M | -0.20% | -3.06% | +3.46% | +11.89% |
NEXGEL, INC.US NXGL | 2.27 | -0.20% | 0.00 | 26.76K | 60.79K | 6.02% | 17.34M | -4.65% | -13.53% | -13.20% | -49.20% |
Invesco Real Assets ESG ETFUS IVRA | 16.27 | -0.20% | -0.03 | 775.00 | 12.60K | 0.00% | 13.83M | -1.25% | -1.12% | +1.42% | +5.43% |
Global X S&P 500 Catholic Values ETFUS CATH | 77.12 | -0.20% | -0.15 | 17.99K | 1.40M | 1.30% | 989.46M | -0.27% | +2.04% | +12.49% | +8.87% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.73 | -0.20% | -0.03 | 6.36K | 112.93K | 0.62% | 0.00 | -0.05% | -0.84% | -1.00% | -8.13% |
XeniaUS XHR | 12.67 | -0.20% | -0.02 | 1.29M | 16.29M | 2.52% | 1.25B | -3.39% | -3.83% | +9.75% | -14.77% |
Gesher Acquisition Corp IIUS GSHR | 10.14 | -0.20% | -0.02 | 41.96K | 425.51K | 0.49% | 207.40M | -0.10% | +0.20% | 0.00% | +0.90% |
McEwen MiningUS MUX | 10.17 | -0.20% | -0.02 | 550.09K | 5.54M | 2.75% | 549.05M | -11.57% | -7.46% | +34.88% | +30.72% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.44 | -0.20% | -0.05 | 9.74K | 247.78K | 0.38% | 0.00 | +0.08% | -0.31% | -0.16% | -0.08% |
Renaissance IPO ETFUS IPO | 46.06 | -0.19% | -0.09 | 71.22K | 3.30M | 1.80% | 147.39M | -0.03% | +3.09% | +15.32% | +5.71% |