| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVACU | 10.07 | +0.25% | +0.03 | 205.95K | 2.08M | 1.49% | 268.53M | +0.45% | +0.70% | +0.70% | +0.70% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 36.16 | +0.25% | +0.09 | 14.99K | 541.94K | 0.50% | 375.16M | +2.27% | +5.82% | -0.28% | +1.70% |
iShares Global Materials ETFUS MXI | 84.45 | +0.25% | +0.21 | 3.25K | 273.51K | 0.71% | 219.57M | +1.78% | +5.94% | +0.60% | +8.69% |
Nexstar BroadcastingUS NXST | 176.53 | +0.25% | +0.44 | 356.00K | 62.72M | 1.50% | 5.32B | +7.07% | +19.68% | +14.20% | +11.75% |
RF Industries LtdUS RFIL | 4.01 | +0.25% | +0.01 | 71.85K | 289.00K | 3.25% | 42.79M | +2.82% | +4.97% | -23.03% | +2.56% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.03 | +0.25% | +0.05 | 115.72K | 2.32M | 0.45% | 0.00 | +0.70% | +0.05% | -0.97% | -1.04% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.02 | +0.25% | +0.12 | 196.52K | 9.42M | 0.69% | 725.10M | +0.21% | +0.57% | +0.36% | +1.61% |
Codere Online LuxembourgUS CDRO | 8.00 | +0.25% | +0.02 | 63.18K | 496.79K | 7.39% | 365.13M | -2.32% | +12.68% | -5.21% | +24.03% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.00 | +0.25% | +0.08 | 45.48K | 1.45M | 0.40% | 702.40M | +1.62% | +4.37% | -0.31% | +1.88% |
Apollo Global Management LLCUS APO | 143.84 | +0.25% | +0.36 | 2.40M | 345.79M | 1.18% | 82.20B | +8.59% | +13.46% | -8.26% | -12.91% |
Embrace Change Acquisition CorpUS EMCG | 11.98 | +0.25% | +0.03 | 100.04K | 1.20M | 0.00% | 54.15M | +0.25% | +0.25% | +0.42% | +2.57% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 56.70 | +0.25% | +0.14 | 3.63K | 205.48K | 0.47% | 36.86M | +3.62% | +10.65% | +3.24% | +6.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.48 | +0.25% | +0.09 | 2.03K | 74.08K | 0.17% | 66.58M | +2.43% | +6.75% | +0.98% | +2.85% |
Westwater Resources IncUS WWR | 0.4785 | +0.25% | +0.0012 | 361.35K | 174.01K | 2.03% | 36.56M | -8.70% | -13.32% | -44.65% | -32.45% |
MicrosoftUS MSFT | 454.27 | +0.25% | +1.14 | 23.85M | 10.78B | 1.24% | 3.38T | +3.54% | +23.52% | +9.17% | +7.77% |
Frontier Asset Total International Equity ETFUS FINT | 27.81 | +0.25% | +0.07 | 22.98K | 639.15K | 0.07% | 48.67M | +2.39% | +8.41% | +4.61% | +11.17% |
Chunghwa TelecomUS CHT | 43.67 | +0.25% | +0.11 | 79.15K | 3.45M | 0.60% | 33.88B | +1.79% | +9.28% | +12.38% | +15.99% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.82 | +0.25% | +0.08 | 10.32K | 328.17K | 0.47% | 93.35M | +1.58% | +7.66% | -5.20% | -1.78% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.08 | +0.25% | +0.10 | 5.01K | 190.61K | 0.29% | 45.69M | +0.92% | +1.51% | -1.13% | +0.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.64 | +0.25% | +0.06 | 902.00 | 23.14K | 0.18% | 25.64M | -0.09% | +0.71% | +0.75% | +2.87% |