| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 18.39 | +0.27% | +0.05 | 6.18K | 115.22K | 1.91% | 4.23M | -5.89% | -11.11% | +4.26% | -4.67% |
Novartis AGUS NVS | 154.47 | +0.27% | +0.42 | 841.53K | 129.42M | 1.04% | 294.73B | +1.07% | +0.67% | +5.69% | +12.04% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.74 | +0.27% | +0.11 | 386.00 | 16.07K | 0.79% | 16.35M | +4.35% | +3.92% | +3.77% | +5.86% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.67 | +0.27% | +0.07 | 19.64K | 504.54K | 0.63% | 118.08M | +0.57% | -0.08% | -1.40% | -0.72% |
BNY Mellon High Yield ETFUS BKHY | 47.63 | +0.27% | +0.13 | 11.50K | 547.15K | 0.51% | 152.42M | +0.61% | +0.92% | -1.41% | -0.92% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 54.90 | +0.27% | +0.15 | 50.20K | 2.74M | 0.76% | 946.48M | -1.13% | +0.57% | +1.88% | +5.50% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.29 | +0.27% | +0.05 | 113.43K | 2.07M | 0.60% | 145.41M | +1.67% | +2.18% | +1.05% | +0.27% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.55 | +0.27% | +0.10 | 88.65K | 3.23M | 0.60% | 268.61M | +0.76% | +1.04% | -4.41% | -3.89% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.66 | +0.27% | +0.21 | 21.46K | 1.64M | 0.27% | 113.07M | +0.59% | +0.38% | +0.80% | +1.17% |
ImmunityBio, Inc.US IBRX | 7.30 | +0.27% | +0.02 | 9.62M | 69.47M | 4.12% | 7.50B | +3.11% | -12.99% | +141.72% | +268.69% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.01 | +0.27% | +0.13 | 7.49K | 366.70K | 0.74% | 4.90M | +3.97% | +2.75% | -0.38% | -1.51% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.15 | +0.28% | +0.08 | 383.20K | 11.15M | 0.43% | 1.94B | +0.55% | +1.04% | -1.25% | -0.65% |
Quad/GraphicsUS QUAD | 7.28 | +0.28% | +0.02 | 225.28K | 1.64M | 1.93% | 370.19M | +2.82% | +10.98% | +18.37% | +16.11% |
TIGO ENERGY INCUS TYGO | 3.63 | +0.28% | +0.01 | 183.04K | 671.50K | 7.32% | 274.22M | +1.11% | +5.83% | +105.08% | +163.04% |
First Trust Long/Short Equity ETFUS FTLS | 72.53 | +0.28% | +0.20 | 53.79K | 3.88M | 0.87% | 2.24B | +2.76% | +4.34% | +2.16% | +2.17% |
Saratoga Investment CorpUS SAY | 25.38 | +0.28% | +0.07 | 6.16K | 156.17K | 0.63% | 0.00 | -0.08% | +1.20% | -0.04% | +0.28% |
Beazer Homes USAUS BZH | 21.75 | +0.28% | +0.06 | 379.57K | 8.19M | 3.46% | 641.80M | +6.67% | +4.42% | -8.50% | +7.30% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.92 | +0.28% | +0.21 | 719.00 | 54.49K | 0.23% | 4.55M | +0.59% | 0.00% | 0.00% | +1.14% |
First Trust Preferred Securities and Income ETFUS FPE | 18.08 | +0.28% | +0.05 | 975.95K | 17.62M | 0.72% | 6.34B | +1.46% | +0.56% | -1.36% | -0.77% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.08 | +0.28% | +0.05 | 165.16K | 2.98M | 0.50% | 465.11M | +1.01% | +0.39% | -1.04% | -0.96% |