| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.04 | +0.41% | +0.09 | 20.12K | 443.74K | 0.59% | 12.12M | -0.49% | +0.34% | +3.62% | +3.74% |
SenseonicsUS SENS | 7.33 | +0.41% | +0.03 | 487.54K | 3.54M | 6.10% | 382.65M | +4.56% | +33.27% | +12.94% | +32.79% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.78 | +0.41% | +0.20 | 17.90K | 871.81K | 0.55% | 128.05M | -0.06% | -0.18% | +1.17% | +0.70% |
ITT Inc.US ITT | 185.00 | +0.41% | +0.76 | 1.10M | 203.48M | 2.53% | 16.54B | -4.28% | -9.04% | -1.60% | +6.62% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.69 | +0.41% | +0.11 | 74.85K | 2.00M | 0.94% | 395.01M | +0.38% | +2.38% | -3.09% | +3.51% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.98 | +0.41% | +0.07 | 9K | 150.09K | 1.77% | 339.60M | +0.30% | -6.55% | -6.24% | -4.66% |
Flagstar Financial, Inc.US FLG | 14.54 | +0.41% | +0.06 | 3.66M | 53.18M | 1.90% | 6.05B | +3.05% | +6.13% | +16.04% | +15.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.51 | +0.41% | +0.18 | 4K | 165.48K | 0.53% | 174.29M | -0.54% | +0.24% | +4.19% | +3.88% |
Nuveen Credit Strategies Income FundUS JQC | 4.83 | +0.42% | +0.02 | 427.87K | 2.06M | 0.83% | 713.95M | -0.21% | -1.43% | +1.90% | -3.78% |
Trinity Capital Inc.US TRIN | 16.90 | +0.42% | +0.07 | 908.42K | 15.34M | 1.28% | 1.52B | -1.69% | +0.48% | +15.83% | +15.36% |
UMB Financial CorpUS UMBF | 132.51 | +0.42% | +0.55 | 676.06K | 89.89M | 1.98% | 10.06B | +2.96% | +4.86% | +19.69% | +15.19% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.92 | +0.42% | +0.17 | 7K | 292.39K | 0.44% | 415.29M | +0.17% | +0.31% | +0.37% | -0.56% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.03 | +0.42% | +0.08 | 138.87K | 2.50M | 0.50% | 609.41M | +0.06% | +0.06% | -0.06% | -1.23% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.45 | +0.42% | +0.11 | 688 | 18.92K | 3.13% | 2.75M | -10.22% | -34.36% | -29.40% | -31.29% |
PG&E CorpUS PCG | 16.79 | +0.42% | +0.07 | 13.91M | 234.16M | 1.56% | 36.90B | -0.18% | +1.14% | -8.55% | +4.48% |
Franklin Dividend Growth ETFUS FRIZ | 26.35 | +0.42% | +0.11 | 110 | 2.92K | 0.02% | 5.27M | -0.44% | +1.66% | +5.69% | +2.83% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.53 | +0.42% | +0.09 | 18.44K | 396.18K | 0.37% | 82.89M | +0.05% | -1.06% | -1.28% | -1.22% |
TrustmarkUS TRMK | 45.41 | +0.42% | +0.19 | 359.68K | 16.29M | 1.75% | 2.66B | +3.16% | +4.49% | +10.25% | +16.59% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 52.73 | +0.42% | +0.22 | 1K | 65.06K | 1.23% | 53.78M | -3.68% | -1.81% | +9.06% | +5.46% |
Sovereigns Capital Flourish FundUS SOVF | 28.37 | +0.42% | +0.12 | 7K | 184.21K | 1.01% | 89.97M | -0.60% | +1.61% | +2.83% | -2.78% |