US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POLEN CAPITAL INTERNATIONAL GROWTH ETF US PCIG	8.48	0.00%	0.00	27	228.15	0.00%	27.07M	-2.10%	-0.48%	+9.97%	-6.92%
PGIM Corporate Bond 10+ Year ETF US PCL	49.92	0.00%	0.00	1	50.01	0.00%	76.13M	+0.41%	-0.25%	+1.28%	-1.89%
Polen 5Perspectives Large Growth ETF US PCLC	24.71	0.00%	0.00	1	24.55	0.00%	1.73M	-3.28%	-0.65%	0.00%	+1.43%
Pictet Cleaner Planet ETF US PCLN	32.92	0.00%	0.00	13	420.19	0.00%	17.28M	0.00%	+5.52%	+26.92%	+30.17%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.96	0.00%	0.00	4	200.12	0.00%	619.44M	-0.19%	-0.09%	-0.08%	-0.87%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	10.40	0.00%	0.00	0	0	0.00%	1.23B	-2.89%	+67.74%	+67.74%	+6.89%
Pearl Diver Credit Co LLC US PDCC	9.99	0.00%	0.00	354	3.63K	0.00%	67.96M	+7.06%	-1.97%	-3.02%	-28.29%
Peace Acquisition Corp US PECE	9.93	0.00%	0.00	223	2.21K	0.00%	86.76M	+0.10%	0.00%	0.00%	+0.30%
Peace Acquisition Corp. US PECEU	10.75	0.00%	0.00	0	0	0.00%	90.70M	+4.98%	+7.18%	+7.50%	+7.50%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.01	0.00%	0.00	20	632.47	0.00%	27.21M	-0.55%	+2.91%	+17.39%	+8.88%
TDH Holdings, Inc. US PETZ	1.35	0.00%	0.00	4K	4.97K	8.15%	13.94M	-10.00%	+21.62%	+10.66%	+48.35%
PACER PE/VC ETF US PEVC	28.90	0.00%	0.00	2	57.97	0.00%	2.31M	-0.98%	-2.54%	+14.83%	+2.96%
ProShares Global Listed Private Equity ETF US PEX	21.28	0.00%	0.00	182	3.84K	0.00%	10.64M	-3.44%	-3.53%	+3.49%	-13.86%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	102.59	0.00%	0.00	34	3.55K	0.00%	23.59M	-0.73%	+2.97%	+10.02%	-1.32%
Global X U.S. Preferred ETF US PFFD	18.74	0.00%	0.00	144.82K	2.72M	0.78%	2.15B	-1.06%	-0.85%	+2.35%	-0.90%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.64	0.00%	0.00	0	0	0.00%	117.31M	+0.41%	+0.85%	+1.33%	+2.70%

1 ...269 270 271 272 273 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":631,"list":[{"symbol":"PCIG","nameCN":"POLEN CAPITAL INTERNATIONAL GROWTH ETF","changeRate":0,"change":0,"latestPrice":8.4844,"close":8.4844,"volume":27,"market":"US","high":8.4844,"low":8.4844,"preClose":8.4844,"open":8.4844,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27065236,"askSize":100,"bidSize":100,"askPrice":8.67,"bidPrice":8.28,"week52High":9.87,"week52Low":7.71,"changeRate5Day":-0.021035,"changeRate20Day":-0.004762,"changeRate60Day":0.099657,"changeRateWTD":-0.039041,"changeRateMTD":-0.007673,"changeRateQTD":0.065879,"changeRateYTD":-0.069183,"amount":228.149995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0128,"divideRate":0.001509,"floatMarketCap":27065236,"shortable":3,"shares":3190000,"floatShares":3190000,"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:10 EDT","volume":6,"amount":50.9064,"timestamp":1782245405260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":49.9201,"close":49.9201,"volume":1,"market":"US","high":49.9201,"low":49.9201,"preClose":49.9201,"open":49.9201,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":76128152.5,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":50.4,"week52High":52.0523,"week52Low":49.27,"changeRate5Day":0.004065,"changeRate20Day":-0.002492,"changeRate60Day":0.012784,"changeRateWTD":0.004065,"changeRateMTD":-0.002492,"changeRateQTD":0.012784,"changeRateYTD":-0.018897,"amount":50.008999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.405,"divideRate":0.048177,"floatMarketCap":76128152.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":49.9201,"preClose":49.9201,"latestTime":"16:04 EDT","volume":2,"amount":100.018,"timestamp":1782245091724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.920101165771484,"preClose":49.920101165771484,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.7079,"close":24.7079,"volume":1,"market":"US","high":24.7079,"low":24.7079,"preClose":24.7079,"open":24.7079,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":1729553,"askSize":500,"bidSize":500,"askPrice":24.75,"bidPrice":24.71,"week52High":26.18,"week52Low":23.5921,"changeRate5Day":-0.032823,"changeRate20Day":-0.006482,"changeRate60Day":0,"changeRateWTD":-0.032823,"changeRateMTD":-0.044603,"changeRateQTD":0.014282,"changeRateYTD":0.014282,"amount":24.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729553,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":2,"amount":49.4158,"timestamp":1782245090562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":32.9197,"close":32.9197,"volume":13,"market":"US","high":32.9197,"low":32.9197,"preClose":32.9197,"open":32.9197,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":17282842.5,"askSize":300,"bidSize":300,"askPrice":32.4,"bidPrice":32.37,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":0,"changeRate20Day":0.055207,"changeRate60Day":0.269174,"changeRateWTD":0,"changeRateMTD":0.055207,"changeRateQTD":0.269174,"changeRateYTD":0.301719,"amount":420.185238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000573,"floatMarketCap":17282842.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":32.9197,"preClose":32.9197,"latestTime":"16:10 EDT","volume":6,"amount":193.404,"timestamp":1782245405261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.955,"close":49.955,"volume":4,"market":"US","high":49.955,"low":49.955,"preClose":49.955,"open":49.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":619442000,"askSize":100,"bidSize":100,"askPrice":50.11,"bidPrice":49.97,"week52High":50.636,"week52Low":49.8553,"changeRate5Day":-0.001946,"changeRate20Day":-0.0009,"changeRate60Day":-0.0008,"changeRateWTD":-0.000698,"changeRateMTD":-0.002954,"changeRateQTD":0.001158,"changeRateYTD":-0.008653,"amount":200.122803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8337,"divideRate":0.036707,"floatMarketCap":619442000,"shortable":3,"shares":12400000,"floatShares":12400000,"overnightTrading":{"tag":"夜盘","latestPrice":49.95500183105469,"preClose":49.95500183105469,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1230611200,"askSize":100,"bidSize":50,"askPrice":15.63,"bidPrice":10.89,"week52High":23.85,"week52Low":6.1,"changeRate5Day":-0.028945,"changeRate20Day":0.677419,"changeRate60Day":0.677419,"changeRateWTD":0.063395,"changeRateMTD":-0.292998,"changeRateQTD":0.677419,"changeRateYTD":0.068859,"amount":0,"eps":-1.244087,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.166012,"volumeRatio":0,"committee":-0.333333,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230611200,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":9.989,"close":9.989,"volume":354,"market":"US","high":9.989,"low":9.989,"preClose":9.989,"open":9.989,"turnoverRate":0.00014,"peRate":16.375409,"amplitude":0,"marketValue":67964746.451,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.8,"week52High":18.4,"week52Low":9.25,"changeRate5Day":0.070632,"changeRate20Day":-0.019725,"changeRate60Day":-0.030194,"changeRateWTD":0.038638,"changeRateMTD":-0.020686,"changeRateQTD":-0.049119,"changeRateYTD":-0.282915,"amount":3631.70957,"eps":0.61,"lyrEps":2.286,"lyrPeRate":4.369641,"pbRate":0,"volumeRatio":0.107022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.264291,"floatMarketCap":25272170,"shortable":3,"shares":6803959,"floatShares":2530000,"postHourTrading":{"tag":"盘后","latestPrice":9.989,"preClose":9.989,"latestTime":"16:10 EDT","volume":9,"amount":89.901,"timestamp":1782245405666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.98900032043457,"preClose":9.98900032043457,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":223,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":86763375,"askSize":778,"bidSize":2600,"askPrice":9.93,"bidPrice":9.91,"week52High":9.93,"week52Low":9.87,"changeRate5Day":0.001008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001008,"changeRateMTD":0.00303,"changeRateQTD":0.00303,"changeRateYTD":0.00303,"amount":2214.370077,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2584.243015,"volumeRatio":0.006921,"committee":0.539372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58934550,"shortable":3,"shares":8737500,"floatShares":5935000,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"18:04 EDT","volume":10,"amount":98.6,"timestamp":1782252257826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90703125,"askSize":938,"bidSize":2400,"askPrice":10.6,"bidPrice":10.45,"week52High":11.68,"week52Low":10,"changeRate5Day":0.049805,"changeRate20Day":0.071785,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.068588,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2701.588283,"volumeRatio":0,"committee":0.437987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64500000,"shortable":3,"shares":8437500,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.0091,"close":32.0091,"volume":20,"market":"US","high":32.0091,"low":32.0091,"preClose":32.0091,"open":32.0091,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27207767.0091,"askSize":1100,"bidSize":1100,"askPrice":31.79,"bidPrice":31.66,"week52High":32.635,"week52Low":25.3059,"changeRate5Day":-0.005465,"changeRate20Day":0.029109,"changeRate60Day":0.173858,"changeRateWTD":-0.007611,"changeRateMTD":0.029109,"changeRateQTD":0.173858,"changeRateYTD":0.088786,"amount":632.469597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.009341,"floatMarketCap":27207767.0091,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":32.0091,"preClose":32.0091,"latestTime":"16:04 EDT","volume":5,"amount":157.838,"timestamp":1782245090416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PETZ","nameCN":"TDH Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":3686,"market":"US","high":1.42,"low":1.31,"preClose":1.35,"open":1.31,"turnoverRate":0.000517,"peRate":7.941176,"amplitude":0.081481,"marketValue":13936411.8,"askSize":9,"bidSize":101,"askPrice":1.4,"bidPrice":1.35,"week52High":1.825,"week52Low":0.81,"changeRate5Day":-0.1,"changeRate20Day":0.216216,"changeRate60Day":0.106557,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.106557,"changeRateYTD":0.483516,"amount":4970.673431,"eps":0.17,"lyrEps":0.17,"lyrPeRate":7.941176,"pbRate":0.454799,"volumeRatio":0.938451,"committee":0.836364,"roa":-0.031077,"roe":0.061287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9623569.5,"shortable":3,"shares":10323268,"floatShares":7128570,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.9604,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":28.9,"close":28.9,"volume":2,"market":"US","high":28.9,"low":28.9,"preClose":28.9,"open":28.9,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":2312000,"askSize":100,"bidSize":700,"askPrice":29.1,"bidPrice":29.04,"week52High":32.21,"week52Low":24.36,"changeRate5Day":-0.009792,"changeRate20Day":-0.025427,"changeRate60Day":0.148265,"changeRateWTD":-0.020611,"changeRateMTD":-0.072752,"changeRateQTD":0.151463,"changeRateYTD":0.029551,"amount":57.973534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027977,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2887,"divideRate":0.044592,"floatMarketCap":2312000,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":29.0585,"preClose":29.0585,"latestTime":"16:10 EDT","volume":4,"amount":115.6,"timestamp":1782245405264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":21.2839,"close":21.2839,"volume":182,"market":"US","high":21.2839,"low":21.2839,"preClose":21.2839,"open":21.2839,"turnoverRate":0.000364,"peRate":2128.390048,"amplitude":0,"marketValue":10641950,"askSize":500,"bidSize":500,"askPrice":21.27,"bidPrice":21.22,"week52High":29.48,"week52Low":20.49,"changeRate5Day":-0.034442,"changeRate20Day":-0.035308,"changeRate60Day":0.034922,"changeRateWTD":-0.019347,"changeRateMTD":-0.040665,"changeRateQTD":0.001869,"changeRateYTD":-0.138579,"amount":3844.526096,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7691,"divideRate":0.130103,"floatMarketCap":10641950,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":21.3499,"preClose":21.3499,"latestTime":"16:10 EDT","volume":6,"amount":127.7034,"timestamp":1782245405264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.283899307250977,"preClose":21.283899307250977,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.6494},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":102.585,"close":102.585,"volume":34,"market":"US","high":102.585,"low":102.585,"preClose":102.585,"open":102.585,"turnoverRate":0.000148,"peRate":26.491734,"amplitude":0,"marketValue":23594550,"askSize":500,"bidSize":500,"askPrice":104.53,"bidPrice":104.01,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.007288,"changeRate20Day":0.029711,"changeRate60Day":0.100206,"changeRateWTD":0.006377,"changeRateMTD":0.029918,"changeRateQTD":0.063734,"changeRateYTD":-0.013183,"amount":3547.941452,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.002397,"floatMarketCap":23594550,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":102.585,"preClose":102.585,"latestTime":"16:04 EDT","volume":4,"amount":410.56,"timestamp":1782245044851,"change":0,"changeRate":0},"impliedVol":0.0835,"impliedVolPercentile":0.3506},{"symbol":"PFFD","nameCN":"Global X U.S. Preferred ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":144819,"market":"US","high":18.8658,"low":18.7199,"preClose":18.74,"open":18.8658,"turnoverRate":0.00126,"peRate":0,"amplitude":0.007785,"marketValue":2154393670.66,"askSize":1248,"bidSize":10000,"askPrice":18.74,"bidPrice":18.73,"week52High":19.89,"week52Low":18.215,"changeRate5Day":-0.01056,"changeRate20Day":-0.008466,"changeRate60Day":0.023484,"changeRateWTD":-0.007941,"changeRateMTD":-0.014721,"changeRateQTD":0.018478,"changeRateYTD":-0.00899,"amount":2715254.600922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685979,"committee":-0.013042,"roa":0,"roe":0,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.064039,"floatMarketCap":2154393670.66,"shortable":3,"shares":114962309,"floatShares":114962309,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.74,"latestTime":"08:35 EDT","volume":1106,"amount":20612.61601,"timestamp":1782304555886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":15,"amount":281.02,"timestamp":1782245405787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.739999771118164,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.3267},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":52.935322,"amplitude":0,"marketValue":117311320,"askSize":1700,"bidSize":100,"askPrice":10.65,"bidPrice":10.61,"week52High":10.64,"week52Low":10.12,"changeRate5Day":0.004124,"changeRate20Day":0.008531,"changeRate60Day":0.013333,"changeRateWTD":0.002828,"changeRateMTD":0.006623,"changeRateQTD":0.015267,"changeRateYTD":0.027027,"amount":0,"eps":0.201,"lyrEps":0.231096,"lyrPeRate":46.041472,"pbRate":-64.735309,"volumeRatio":0,"committee":-0.888889,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67356690.24,"shortable":3,"shares":11025500,"floatShares":6330516,"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}