| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 5.31 | -7.17% | -0.41 | 229.35K | 1.27M | 11.21% | 158.48M | -6.35% | -12.23% | +106.61% | +7.49% |
Aura Minerals Inc.US AUGO | 57.10 | -7.16% | -4.40 | 921.14K | 53.84M | 4.49% | 4.77B | -13.97% | -24.52% | -18.52% | +13.25% |
Anglogold AshantiUS AU | 77.80 | -7.15% | -5.99 | 3.77M | 297.17M | 3.38% | 39.28B | -17.17% | -20.20% | -12.75% | -8.77% |
Frontier Nuclear and MineralsUS FNUC | 1.69 | -7.15% | -0.13 | 362.48K | 628.14K | 6.04% | 30.46M | -13.34% | -26.53% | -21.76% | -43.67% |
Jaguar Uranium Corp.US JAGU | 1.69 | -7.14% | -0.13 | 86.77K | 150.18K | 8.46% | 34.13M | -16.34% | -23.18% | -13.33% | -57.75% |
New Pacific Metals Corp.US NEWP | 3.71 | -7.14% | -0.28 | 1.83M | 6.84M | 6.64% | 685.68M | -24.54% | -24.85% | -4.26% | +5.56% |
reAlpha Tech Corp.US AIRE | 1.97 | -7.14% | -0.15 | 37.34K | 76.08K | 8.01% | 10.56M | -6.70% | -12.51% | -65.97% | -81.13% |
OppenheimerUS OPY | 104.65 | -7.13% | -8.04 | 107.27K | 11.48M | 6.42% | 1.12B | -1.61% | +10.92% | +19.65% | +44.76% |
XTL BiopharmaceuticalsUS XTLB | 2.59 | -7.13% | -0.20 | 5K | 13.95K | 7.89% | 6.13M | +8.87% | +8.87% | +3.23% | +11.69% |
Bitzero Holdings Inc.US AIBZ | 8.35 | -7.12% | -0.64 | 657.47K | 5.95M | 17.44% | 450.51M | +9.87% | +70.06% | +266.23% | +263.04% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 2.35 | -7.11% | -0.18 | 180.86K | 427.25K | 5.12% | 3.53M | -7.66% | -27.47% | -57.04% | -51.35% |
CPS Technologies CorpUS CPSH | 5.40 | -7.09% | -0.41 | 594.53K | 3.27M | 8.61% | 104.01M | -25.95% | -51.46% | +49.94% | +74.69% |
Global X Blockchain ETFUS BKCH | 78.54 | -7.09% | -5.99 | 32.39K | 2.61M | 8.12% | 298.90M | -9.40% | -10.75% | +42.21% | +22.95% |
Genprex, Inc.US GNPX | 0.4841 | -7.08% | -0.0369 | 187.49K | 93.87K | 10.02% | 5.29M | +11.11% | -37.29% | -73.40% | -72.34% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 10.89 | -7.08% | -0.83 | 4.98M | 56.63M | 15.44% | 173.76M | +15.61% | -43.81% | +35.45% | -52.24% |
BitVentures LimitedUS BVC | 9.45 | -7.08% | -0.72 | 12.21K | 126.19K | 18.29% | 79.38M | -29.42% | -0.42% | -2.88% | -17.11% |
Dakota Gold CorpUS DC | 4.14 | -7.08% | -0.31 | 1.87M | 7.93M | 6.29% | 554.09M | -20.63% | -26.94% | -9.32% | -27.20% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 34.01 | -7.08% | -2.59 | 74.86K | 2.58M | 5.98% | 1.72B | -5.50% | -16.64% | +13.56% | +47.10% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 32.89 | -7.07% | -2.50 | 96.38K | 3.18M | 3.76% | 49.33M | -10.73% | -24.50% | -44.59% | +42.80% |
McEwen MiningUS MUX | 16.84 | -7.06% | -1.28 | 971.10K | 16.61M | 5.57% | 1.00B | -17.04% | -23.52% | -12.47% | -9.02% |