| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 2.11 | -3.21% | -0.07 | 1.72M | 3.64M | 5.50% | 118.82M | -4.09% | -1.86% | -48.91% | -34.06% |
TeekayUS TK | 12.06 | -3.21% | -0.40 | 479.30K | 5.83M | 4.21% | 1.05B | -2.98% | +6.07% | +24.46% | +33.55% |
GoDaddyUS GDDY | 79.32 | -3.21% | -2.63 | 2.64M | 211.57M | 6.50% | 10.58B | -4.75% | -3.39% | -26.11% | -36.07% |
OSR HoldingsUS OSRH | 0.5220 | -3.21% | -0.0173 | 490.15K | 267.56K | 8.31% | 17.29M | +6.25% | +16.00% | -33.23% | -7.46% |
MannatechUS MTEX | 4.84 | -3.20% | -0.16 | 8.30K | 41.21K | 12.70% | 9.20M | -22.44% | -24.26% | -47.00% | -41.33% |
American Strategic InvestmentUS NYC | 7.88 | -3.19% | -0.26 | 6.03K | 49.23K | 10.81% | 21.06M | -5.01% | -9.11% | -20.24% | -4.93% |
OBOOK HoldingsUS OWLS | 5.77 | -3.19% | -0.19 | 30.19K | 173.85K | 3.36% | 509.94M | -1.87% | -4.63% | -11.91% | -13.62% |
Zhibao Technology Inc.US ZBAO | 0.9100 | -3.18% | -0.0299 | 86.88K | 77.90K | 13.62% | 30.13M | +21.41% | +12.33% | -6.57% | +0.99% |
United States Brent Oil Fund LPUS BNO | 47.51 | -3.18% | -1.56 | 3.48M | 166.71M | 3.38% | 876.56M | -11.23% | -0.31% | +60.64% | +67.76% |
HYPERSCALE DATA INCUS GPUS | 0.1500 | -3.16% | -0.0049 | 30.08M | 4.74M | 10.07% | 57.75M | +6.84% | -8.76% | -47.35% | -18.30% |
Invesco S&P SmallCap Energy ETFUS PSCE | 57.89 | -3.16% | -1.89 | 41.54K | 2.42M | 3.23% | 111.96M | -5.84% | +0.64% | +23.68% | +34.71% |
Central Garden & PetUS CENT | 36.90 | -3.15% | -1.20 | 175.06K | 6.58M | 8.29% | 2.30B | +1.62% | -0.22% | +11.01% | +14.77% |
Purple Biotech Ltd.US PPBT | 4.00 | -3.15% | -0.13 | 3.00K | 12.18K | 3.63% | 3.72M | -3.15% | -2.20% | -38.46% | -39.16% |
NextPlatUS NXPL | 5.24 | -3.14% | -0.17 | 88.84K | 509.10K | 10.33% | 14.14M | +8.71% | +10.67% | -27.25% | -1.87% |
Auna S.A.US AUNA | 5.56 | -3.14% | -0.18 | 371.24K | 2.08M | 5.10% | 411.51M | -4.30% | +7.34% | +21.13% | +13.01% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 163.42 | -3.12% | -5.27 | 5.55M | 913.02M | 2.86% | 3.33B | -9.38% | -2.36% | +25.44% | +29.43% |
VermilionUS VET | 12.53 | -3.09% | -0.40 | 1.32M | 16.59M | 3.33% | 1.92B | -10.63% | +4.77% | +46.89% | +50.24% |
LSB Industries IncUS LXU | 13.83 | -3.08% | -0.44 | 1.05M | 14.47M | 4.63% | 994.99M | -4.16% | -6.43% | +39.00% | +62.71% |
Texas Oil Index ETFUS OILT | 30.02 | -3.08% | -0.95 | 19.04K | 572.26K | 2.91% | 14.26M | -8.55% | -1.43% | +27.05% | +30.61% |
Invesco Energy Exploration & Production ETFUS PXE | 35.57 | -3.08% | -1.13 | 28.24K | 1.01M | 2.67% | 87.86M | -8.51% | -1.66% | +25.07% | +27.26% |