| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Wheat ETFUS WXET | 18.66 | -3.47% | -0.67 | 95.09K | 1.76M | 2.28% | 5.78M | +6.02% | -7.40% | +23.09% | +27.24% |
Ramaco Resources, Inc.US METCB | 10.61 | -3.46% | -0.38 | 23.85K | 254.49K | 4.55% | 716.29M | +3.51% | -8.73% | -19.45% | -8.41% |
Uranium Royalty Corp.US UROY | 3.63 | -3.46% | -0.13 | 4.85M | 17.81M | 8.24% | 531.71M | +1.40% | +4.31% | -23.42% | +2.54% |
ProShares UltraShort SemiconductorsUS SSG | 19.83 | -3.46% | -0.71 | 247.23K | 4.96M | 2.34% | 26.24M | -13.63% | -30.52% | -29.67% | -35.26% |
Quantum CyberUS QUCY | 0.4870 | -3.45% | -0.0174 | 692.66K | 335.82K | 16.95% | 6.09M | +9.93% | -17.16% | -58.73% | -56.52% |
The Marygold Companies, Inc.US MGLD | 1.12 | -3.45% | -0.04 | 5.38K | 6.16K | 6.90% | 47.96M | -5.08% | +13.37% | -10.40% | +26.87% |
Robo.ai IncUS AIIO | 0.6847 | -3.43% | -0.0243 | 379.60K | 268.37K | 6.30% | 13.42M | -12.38% | -69.62% | -85.79% | -88.78% |
DiamondbackUS FANG | 180.27 | -3.42% | -6.38 | 6.17M | 1.09B | 5.39% | 50.85B | -4.22% | -5.28% | +17.82% | +19.92% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 10.25 | -3.42% | -0.36 | 14.98K | 158.34K | 9.56% | 666.40K | +20.59% | +20.01% | 0.00% | -30.54% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 34.44 | -3.41% | -1.22 | 595.45K | 20.05M | 2.94% | 151.55M | -4.46% | -7.98% | +14.97% | +23.36% |
GoodRx Holdings, Inc.US GDRX | 2.27 | -3.40% | -0.08 | 2.27M | 5.20M | 5.96% | 777.64M | +3.65% | +5.58% | -12.02% | -16.24% |
OceanPal Inc.US SVRN | 10.22 | -3.40% | -0.36 | 16.06K | 164.18K | 6.86% | 19.17M | -4.13% | +87.80% | -57.77% | -52.69% |
DevonUS DVN | 44.23 | -3.39% | -1.55 | 22.82M | 986.79M | 5.12% | 27.42B | -7.45% | -9.35% | +17.17% | +20.75% |
Bimergen Energy CorporationUS BESS | 2.86 | -3.38% | -0.10 | 22.29K | 64.90K | 10.44% | 20.11M | -2.22% | -0.69% | -69.89% | -72.76% |
Coterra Energy Inc.US CTRA | 30.89 | -3.38% | -1.08 | 11.24M | 341.54M | 5.02% | 23.52B | -7.54% | -8.88% | +15.48% | +17.36% |
C3isUS CISS | 0.8015 | -3.38% | -0.0280 | 87.65K | 72.72K | 8.56% | 2.16M | -2.09% | -7.32% | -71.60% | -82.58% |
Maris Tech Ltd.US MTEK | 1.44 | -3.36% | -0.05 | 90.85K | 134.26K | 8.14% | 13.97M | -6.49% | -1.37% | -10.56% | +24.14% |
SUNation Energy IncUS SUNE | 1.44 | -3.36% | -0.05 | 187.64K | 279.29K | 6.71% | 4.91M | -11.66% | -27.27% | +45.23% | +39.81% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 13.00 | -3.35% | -0.45 | 5.68M | 74.55M | 2.38% | 31.06M | -13.04% | -24.02% | -24.46% | -22.62% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.85 | -3.34% | -0.41 | 228.93K | 2.68M | 2.85% | 29.63M | -4.51% | -10.57% | -5.80% | +1.20% |