| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goosehead InsuranceUS GSHD | 40.50 | -3.32% | -1.39 | 348.82K | 14.30M | 4.19% | 1.44B | -9.31% | -9.86% | -43.83% | -45.01% |
SatellogicUS SATL | 7.30 | -3.31% | -0.25 | 10.53M | 75.22M | 13.77% | 1.04B | +5.04% | +150.00% | +109.17% | +290.37% |
Mobix Labs Inc.US MOBX | 2.63 | -3.31% | -0.09 | 641.05K | 1.67M | 9.93% | 27.11M | -21.49% | -53.92% | +18.42% | -1.61% |
First Trust Natural Gas ETFUS FCG | 28.97 | -3.30% | -0.99 | 1.56M | 45.31M | 2.94% | 731.45M | -8.50% | -2.56% | +22.65% | +23.75% |
Key TronicUS KTCC | 2.64 | -3.30% | -0.09 | 9.68K | 25.85K | 5.13% | 28.67M | -1.86% | -4.00% | -4.69% | -5.38% |
Birkenstock Holding plcUS BIRK | 37.63 | -3.29% | -1.28 | 2.75M | 105.48M | 6.66% | 6.92B | +8.54% | -0.48% | -7.34% | -8.00% |
CITROTECH INCUS CITR | 8.83 | -3.29% | -0.30 | 55.24K | 487.85K | 5.91% | 169.10M | -3.92% | +4.00% | +19.16% | +9.28% |
Dream Finders Homes, Inc.US DFH | 13.84 | -3.28% | -0.47 | 516.61K | 7.24M | 4.26% | 1.27B | +3.13% | -12.24% | -31.82% | -19.06% |
Immunic, Inc.US IMUX | 1.18 | -3.28% | -0.04 | 2.87M | 3.50M | 10.25% | 153.95M | -0.84% | +1.72% | +84.69% | +121.10% |
Permrock Royalty TrustUS PRT | 2.95 | -3.28% | -0.10 | 69.88K | 207.74K | 2.95% | 35.89M | -9.23% | -8.39% | -3.59% | +5.73% |
ProShares UltraShort TechnologyUS REW | 10.08 | -3.26% | -0.34 | 37.36K | 382.03K | 2.39% | 4.30M | -13.92% | -13.70% | -6.41% | -8.45% |
Syntec Optics Holdings, Inc.US OPTX | 11.28 | -3.26% | -0.38 | 2.37M | 25.89M | 17.50% | 416.46M | +29.06% | +54.10% | +183.42% | +294.41% |
LZ Technology Holdings LimitedUS LZMH | 1.19 | -3.25% | -0.04 | 485.42K | 606.43K | 13.83% | 180.96M | -25.62% | -6.30% | -11.85% | -28.31% |
Precision DrillingUS PDS | 89.96 | -3.24% | -3.01 | 139.26K | 12.57M | 3.75% | 1.16B | -5.90% | -3.18% | +20.96% | +25.15% |
EquipmentShare.comUS EQPT | 20.36 | -3.23% | -0.68 | 1.47M | 30.02M | 6.56% | 5.42B | +5.38% | -18.56% | -16.90% | -16.90% |
DaktronicsUS DAKT | 19.24 | -3.22% | -0.64 | 363.87K | 7.05M | 4.25% | 929.26M | -1.03% | -5.87% | -12.19% | -2.68% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.10 | -3.22% | -6.39 | 487.79K | 95.35M | 5.34% | 12.80B | -2.43% | -10.04% | +27.35% | +25.31% |
Vitesse EnergyUS VTS | 18.04 | -3.22% | -0.60 | 414.27K | 7.53M | 2.36% | 752.49M | -3.94% | -6.63% | -8.70% | -6.33% |
YPF SAUS YPF | 42.11 | -3.22% | -1.40 | 1.91M | 80.78M | 3.79% | 16.52B | -4.66% | +12.44% | +24.88% | +16.45% |
Namib MineralsUS NAMM | 2.11 | -3.21% | -0.07 | 377.88K | 832.85K | 7.30% | 114.96M | -5.38% | -15.26% | +124.47% | +108.91% |