US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Kokusai Equity ETF US KOKU	116.99	0.00%	0.00	15.00	1.86K	0.00%	706.64M	0.00%	-2.27%	-4.19%	-3.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.15	0.00%	0.00	103.00	1.05K	0.00%	320.31M	-0.20%	+0.10%	-0.20%	+0.30%
Kraton Performance Polymers US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	29.40	0.00%	0.00	19.00	558.98	0.00%	26.46M	+1.54%	+3.84%	+1.69%	+5.41%
Corts Trust Peco Energy Capital Trust III US KTH	28.92	0.00%	0.00	20.00	578.50	0.00%	28.92M	-0.82%	+0.05%	+0.67%	+0.45%
K2 CAPITAL ACQUISITION-CL A US KTWO	9.89	0.00%	0.00	655.00	6.48K	0.00%	198.21M	+0.10%	+0.20%	0.00%	+0.10%
K2 Capital Acquisition Corp. US KTWOU	10.10	0.00%	0.00	0.00	0.00	0.00%	147.35M	+0.50%	+0.40%	+1.00%	+1.00%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	179.73M	0.00%	0.00%	0.00%	0.00%
KVH Industries Inc US KVHI	9.25	0.00%	0.00	134.43K	1.24M	5.84%	181.05M	+0.38%	+14.48%	+21.87%	+32.71%
Kennedy-Wilson US KW	10.90	0.00%	0.00	440.58K	4.80M	0.18%	1.50B	+0.37%	+0.09%	+9.00%	+12.72%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Lafayette Acquisition Corp. US LAFAU	10.09	0.00%	0.00	0.00	0.00	0.00%	158.55M	+0.40%	+0.20%	+0.40%	+0.70%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0.00	0.00	0.00%	60.55M	0.00%	0.00%	+0.13%	+0.69%
Galata Acquisition Corp II US LATA	10.02	0.00%	0.00	0.00	0.00	0.00%	230.46M	+0.10%	+0.42%	+0.40%	+0.60%
Galata Acquisition Corp. II US LATAU	10.17	0.00%	0.00	198.00	2.00K	0.00%	327.98M	0.00%	0.00%	-0.29%	+1.19%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0.00	0.00	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%

1 ...270 271 272 273 274 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":116.9935,"close":116.9935,"volume":15,"market":"US","high":116.9935,"low":116.9935,"preClose":116.9935,"open":116.9935,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":706640856.9935,"askSize":100,"bidSize":100,"askPrice":221.31,"bidPrice":50.21,"week52High":123.67,"week52Low":93.66,"changeRate5Day":0,"changeRate20Day":-0.022695,"changeRate60Day":-0.04193,"changeRateWTD":0,"changeRateMTD":0.042822,"changeRateQTD":0.042822,"changeRateYTD":-0.031904,"amount":1856.370049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7853,"divideRate":0.01526,"floatMarketCap":694941506.9935,"shortable":3,"shares":6040001,"floatShares":5940001,"postHourTrading":{"tag":"盘后","latestPrice":116.9935,"preClose":116.9935,"latestTime":"16:10 EDT","volume":7,"amount":867.86,"timestamp":1776283808736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.99349975585938,"preClose":116.99349975585938,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":103,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":173.334434,"amplitude":0,"marketValue":320312685,"askSize":100,"bidSize":1000,"askPrice":12.34,"bidPrice":10.1,"week52High":10.6,"week52Low":10,"changeRate5Day":-0.001967,"changeRate20Day":0.000986,"changeRate60Day":-0.001967,"changeRateWTD":-0.001967,"changeRateMTD":-0.001967,"changeRateQTD":-0.001967,"changeRateYTD":0.002964,"amount":1045.449961,"eps":0.058557,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.854361,"volumeRatio":0.31269,"committee":0.818182,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278533255,"shortable":3,"shares":31557900,"floatShares":27441700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"Kraton Performance Polymers","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":1.254496,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":29.3983,"close":29.3983,"volume":19,"market":"US","high":29.3983,"low":29.3983,"preClose":29.3983,"open":29.3983,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":26458470,"askSize":600,"bidSize":600,"askPrice":52.13,"bidPrice":12.04,"week52High":29.41,"week52Low":23.3601,"changeRate5Day":0.015436,"changeRate20Day":0.038417,"changeRate60Day":0.016873,"changeRateWTD":0.015436,"changeRateMTD":0.042304,"changeRateQTD":0.042304,"changeRateYTD":0.05408,"amount":558.980001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26458470,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.92,"close":28.92,"volume":20,"market":"US","high":28.92,"low":28.92,"preClose":28.92,"open":28.92,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":28920000,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":20.46,"week52High":30,"week52Low":28.02,"changeRate5Day":-0.00823,"changeRate20Day":0.000519,"changeRate60Day":0.006697,"changeRateWTD":-0.004304,"changeRateMTD":-0.010944,"changeRateQTD":-0.010944,"changeRateYTD":0.004515,"amount":578.500519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.069156,"floatMarketCap":28920000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":655,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":198207468,"askSize":100,"bidSize":100,"askPrice":11.97,"bidPrice":7.42,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.001012,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":-0.01001,"changeRateMTD":0.002026,"changeRateQTD":0.002026,"changeRateYTD":0.001012,"amount":6479.889784,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2750.703859,"volumeRatio":0.006793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126245850,"shortable":3,"shares":20041200,"floatShares":12765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":0,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147345815.0161,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":7.57,"week52High":11.13,"week52Low":10.03,"changeRate5Day":0.004965,"changeRate20Day":0.003966,"changeRate60Day":0.00999,"changeRateWTD":0.004965,"changeRateMTD":0.004965,"changeRateQTD":0.004965,"changeRateYTD":0.00999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2044.850813,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121198800,"shortable":3,"shares":14588839,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":100,"bidSize":100,"askPrice":18.06,"bidPrice":6.02,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVHI","nameCN":"KVH Industries Inc","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":134434,"market":"US","high":9.42,"low":8.8801,"preClose":9.25,"open":9.21,"turnoverRate":0.01059,"peRate":0,"amplitude":0.058368,"marketValue":181052571.75,"askSize":11,"bidSize":22,"askPrice":10.12,"bidPrice":8.44,"week52High":9.49,"week52Low":4.8,"changeRate5Day":0.003798,"changeRate20Day":0.144802,"changeRate60Day":0.218709,"changeRateWTD":0.026637,"changeRateMTD":0.032366,"changeRateQTD":0.032366,"changeRateYTD":0.327116,"amount":1239588.311707,"eps":-0.38,"lyrEps":-0.380606,"lyrPeRate":0,"pbRate":1.38225,"volumeRatio":1.281521,"committee":0.333333,"roa":-0.045546,"roe":-0.054768,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117422117.75,"shortable":3,"shares":19573251,"floatShares":12694283,"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:10 EDT","volume":561,"amount":5189.25,"timestamp":1776283808737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5705,"impliedVolPercentile":0.2972},{"symbol":"KW","nameCN":"Kennedy-Wilson","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":440575,"market":"US","high":10.9,"low":10.88,"preClose":10.9,"open":10.88,"turnoverRate":0.003654,"peRate":0,"amplitude":0.001835,"marketValue":1503157894.6,"askSize":12912,"bidSize":1800,"askPrice":10.91,"bidPrice":10.11,"week52High":10.99,"week52Low":5.98,"changeRate5Day":0.003683,"changeRate20Day":0.000918,"changeRate60Day":0.09,"changeRateWTD":0,"changeRateMTD":0.007394,"changeRateQTD":0.007394,"changeRateYTD":0.127198,"amount":4800354.740572,"eps":-0.281315,"lyrEps":-0.281315,"lyrPeRate":0,"pbRate":2.016579,"volumeRatio":0.659288,"committee":-0.755302,"roa":0.008861,"roe":0.014831,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.044037,"floatMarketCap":1314284209.7,"shortable":3,"shares":137904394,"floatShares":120576533,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:20 EDT","volume":16383,"amount":178574.7,"timestamp":1776284400187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":1.2313,"impliedVolPercentile":0.988},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158547197,"askSize":100,"bidSize":100,"askPrice":12.23,"bidPrice":7.58,"week52High":11.1,"week52Low":9.98,"changeRate5Day":0.00398,"changeRate20Day":0.001986,"changeRate60Day":0.00398,"changeRateWTD":0.00398,"changeRateMTD":-0.00099,"changeRateQTD":-0.00099,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-50.174545,"volumeRatio":0,"committee":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100902018,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.090335,"volumeRatio":0,"roa":0.012009,"roe":0.019932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.96,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0.000999,"changeRate20Day":0.004159,"changeRate60Day":0.004008,"changeRateWTD":0.000499,"changeRateMTD":0.003003,"changeRateQTD":0.003003,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.934839,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":198,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":327982500,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.6175,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01194,"amount":1997.82003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.372833,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":32250000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135357,"lyrEps":-0.08459,"lyrPeRate":0,"pbRate":0.80221,"volumeRatio":0.524311,"roa":-0.610272,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0}]}}}