| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 49.55 | +0.26% | +0.13 | 42.71K | 2.12M | 0.44% | 862.17M | +3.16% | +10.04% | +3.47% | +9.56% |
Alliance Resource Partners LPUS ARLP | 26.68 | +0.26% | +0.07 | 192.64K | 5.14M | 1.32% | 3.43B | +6.85% | -1.80% | -1.15% | +1.48% |
Franklin Limited Duration Income TrustUS FTF | 6.47 | +0.26% | +0.02 | 163.68K | 1.06M | 0.62% | 146.18M | +1.05% | +5.33% | -2.49% | -2.46% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.41 | +0.26% | +0.07 | 35.29K | 896.24K | 0.16% | 0.00 | +1.07% | +2.27% | 0.00% | +1.40% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.73 | +0.26% | +0.07 | 2.89K | 71.44K | 0.34% | 0.00 | +0.04% | -0.12% | 0.00% | -1.57% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.52 | +0.26% | +0.07 | 34.57K | 881.56K | 0.20% | 0.00 | +1.93% | +4.26% | +0.40% | +1.74% |
Korn FerryUS KFY | 68.44 | +0.26% | +0.18 | 293.39K | 20.04M | 1.49% | 3.53B | +3.62% | +12.71% | +3.96% | +1.47% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 19.00 | +0.26% | +0.05 | 420.50K | 7.97M | 0.69% | 367.65M | -3.11% | -8.79% | +4.05% | +2.81% |
Franklin Income Focus ETFUS INCM | 26.60 | +0.26% | +0.07 | 79.13K | 2.10M | 0.79% | 621.11M | +1.64% | +3.74% | -1.59% | +1.92% |
Western Asset Intermediate Municipal FundUS SBI | 7.59 | +0.26% | +0.02 | 97.26K | 738.62K | 0.53% | 106.88M | +0.33% | +1.61% | -4.29% | -1.94% |
Flywire Corp.US FLYW | 11.36 | +0.26% | +0.03 | 1.68M | 19.25M | 2.47% | 1.38B | +4.32% | +27.93% | -39.38% | -44.91% |
Brookfield Finance I (UK) plcUS BNJ | 15.14 | +0.26% | +0.04 | 8.64K | 130.68K | 0.86% | 0.00 | 0.00% | +0.13% | -6.08% | -4.54% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.01 | +0.27% | +0.09 | 18.20K | 618.94K | 0.53% | 67.16M | +1.80% | +6.88% | -13.34% | -12.25% |
PIMCO Dynamic Income FundUS PDI | 18.86 | +0.27% | +0.05 | 1.38M | 26.02M | 0.51% | 6.60B | -1.05% | +5.54% | -3.78% | +2.84% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 60.22 | +0.27% | +0.16 | 22.18K | 1.33M | 0.57% | 713.61M | +1.21% | +6.83% | +7.27% | +16.03% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.08 | +0.27% | +0.05 | 7.69K | 146.52K | 0.26% | 57.23M | +0.85% | +1.76% | +0.20% | +0.45% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.99 | +0.27% | +0.17 | 289.00 | 18.83K | 0.61% | 9.75M | +0.04% | +20.55% | +2.07% | +6.58% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.30 | +0.27% | +0.23 | 31.78M | 2.75B | 0.81% | 48.83B | -0.86% | -1.41% | -2.53% | -1.18% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 38.00 | +0.27% | +0.10 | 9.82K | 375.10K | 1.64% | 0.00 | +10.61% | 0.00% | 0.00% | +40.64% |
Cambria Trinity ETFUS TRTY | 25.75 | +0.27% | +0.07 | 5.33K | 136.92K | 0.51% | 110.73M | +0.53% | +2.77% | -0.96% | +2.09% |