US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	152.05	0.00%	7.00	1.06K	0.00%	4.54M	0.00%	-2.73%	-1.56%	-2.12%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	3.00	496.96	0.00%	4.42M	0.00%	0.00%	0.00%	-0.32%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	1.00	186.74	0.00%	3.25M	0.00%	0.00%	0.00%	-0.43%
LifeX Durable Income ETF US LFDR	185.88	0.00%	3.00	559.16	0.00%	860.60K	0.00%	-3.09%	-1.58%	-2.24%
Lument Finance Trust, Inc. US LFT	1.29	0.00%	60.75K	78.55K	5.43%	67.55M	-0.77%	+0.78%	-7.86%	-8.51%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	0.00	0.00%	127.77M	0.00%	0.00%	-4.28%	-3.17%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	209.74	0.00%	0.00	0.00	0.00%	3.40M	-1.14%	-1.14%	-1.08%	-1.11%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	236.72	0.00%	84.00	20.02K	0.00%	4.28M	0.00%	-0.78%	-1.66%	-1.67%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	266.40	0.00%	2.00	527.89	0.00%	3.07M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	288.83	0.00%	6.00	1.67K	0.00%	4.43M	0.00%	0.00%	+2.92%	+1.93%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0.00	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0.00	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
LifeX 2028 Income Bucket ETF US LIFT	25.76	0.00%	136.00	3.51K	0.00%	2.40M	+0.16%	-2.94%	-8.36%	-11.06%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0.00	0.00%	20.91M	0.00%	0.00%	-31.71%	-20.33%

1 ...273 274 275 276 277 ...612

Dow Jones

NASDAQ

S&P 500 ETF

LifeX 2050 Longevity Income ETF

LFAI

LifeX 2055 Longevity Income ETF

LFAO

LifeX 2060 Longevity Income ETF

LFAW

LifeX 2065 Longevity Income ETF

LFBE

LifeX Durable Income ETF

LFDR

Lument Finance Trust, Inc.

LFT

Legacy Acquisition Corp. Units

LGC.U

INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF

LGDX

LOGILITY SUPPLY CHAIN SOLUTIONS INC

LGTY

Longview Acquisition Corp II

LGV

LAMF Global Ventures I Corp

LGVC

LAMF Global Ventures Corp. I

LGVCU

LifeX 2050 Inflation Protected Longevity Income ETF

LIAE

LifeX 2055 Inflation-Protected Longevity Income ETF

LIAM

LifeX 2060 Inflation-Protected Longevity Income ETF

LIAU

LifeX 2065 Inflation-Protected Longevity Income ETF

LIBD

Liberty Resources Acquisition Corp

LIBY

Liberty Resources Acquisition Corp.

LIBYU

LifeX 2028 Income Bucket ETF

LIFT

Snow Lake Resources Ltd.

LITM