| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 32.49 | +0.28% | +0.09 | 24.16K | 784.72K | 0.34% | 0.00 | +2.17% | +6.42% | -2.39% | +0.27% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.60 | +0.28% | +0.07 | 2.42K | 61.91K | 0.31% | 91.14M | +1.35% | +3.26% | +0.09% | +1.59% |
Fifth ThirdUS FITBO | 21.63 | +0.28% | +0.06 | 12.57K | 271.43K | 1.06% | 14.44B | -0.92% | +5.10% | -4.92% | +3.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | +0.28% | +0.07 | 18.04K | 454.40K | 0.52% | 0.00 | -1.33% | -0.53% | -0.24% | -1.21% |
Roivant Sciences Ltd.US ROIV | 10.79 | +0.28% | +0.03 | 3.71M | 40.04M | 2.00% | 7.70B | +1.41% | +6.31% | +0.65% | -8.79% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.76 | +0.28% | +0.08 | 440.00 | 12.63K | 0.52% | 12.94M | +0.30% | +0.56% | -2.86% | -2.18% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.14 | +0.28% | +0.07 | 36.29K | 910.95K | 0.41% | 0.00 | +3.63% | +9.45% | -0.59% | +1.62% |
Federated Premier Municipal Income FundUS FMN | 10.77 | +0.28% | +0.03 | 14.52K | 156.62K | 0.39% | 123.83M | +0.37% | +2.87% | -4.77% | -1.28% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.28 | +0.28% | +0.09 | 77.99K | 2.52M | 0.43% | 387.36M | +0.40% | +4.15% | +9.11% | +16.01% |
Orchid Island CapitalUS ORC | 7.17 | +0.28% | +0.02 | 3.42M | 24.56M | 0.86% | 764.85M | +0.14% | +9.47% | -19.17% | -7.84% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 25.08 | +0.28% | +0.07 | 90.01K | 2.25M | 1.12% | 917.43M | +3.17% | +12.06% | -8.06% | -7.28% |
MFS High Income Municipal TrustUS CXE | 3.58 | +0.28% | +0.01 | 41.62K | 149.32K | 1.40% | 112.86M | -0.14% | +2.58% | -5.29% | -2.72% |
DucommunUS DCO | 67.97 | +0.28% | +0.19 | 85.71K | 5.81M | 1.85% | 1.01B | +4.18% | +20.09% | +8.58% | +6.77% |
Rezolute, Inc.US RZLT | 3.57 | +0.28% | +0.01 | 1.11M | 4.05M | 6.18% | 305.18M | -3.51% | +29.82% | -22.89% | -27.14% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.21 | +0.28% | +0.07 | 401.00 | 10.11K | 0.16% | 0.00 | +1.39% | +2.60% | 0.00% | +0.68% |
Avantis International Small Cap Value ETFUS AVDV | 74.88 | +0.28% | +0.21 | 399.56K | 29.88M | 0.61% | 8.70B | +1.23% | +6.97% | +8.87% | +15.06% |
Franklin FTSE Europe ETFUS FLEE | 33.11 | +0.28% | +0.09 | 4.13K | 136.67K | 0.67% | 99.34M | +1.61% | +7.62% | +7.94% | +19.46% |
Bank7 Corp.US BSVN | 39.21 | +0.28% | +0.11 | 30.95K | 1.21M | 2.99% | 370.50M | +5.01% | +12.06% | -6.22% | -15.97% |
Vanguard Long-Term Bond ETFUS BLV | 67.72 | +0.28% | +0.19 | 850.92K | 57.65M | 0.81% | 6.04B | -0.15% | -0.59% | -2.27% | -1.04% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 49.87 | +0.28% | +0.14 | 6.64K | 330.45K | 0.50% | 201.97M | +2.74% | +9.60% | +3.86% | +5.80% |