| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 118.83 | -0.06% | -0.07 | 2.65K | 314.91K | 0.64% | 62.98M | +1.30% | +2.76% | +7.82% | +5.63% |
Alger Concentrated Equity ETFUS CNEQ | 35.48 | -0.06% | -0.02 | 210.07K | 7.45M | 1.21% | 237.27M | +0.48% | +3.77% | +2.04% | +3.20% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.77 | -0.06% | -0.01 | 17.90K | 317.97K | 0.65% | 55.98M | +1.43% | -27.94% | -26.51% | +3.86% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 17.89 | -0.06% | -0.01 | 4.90M | 87.64M | 0.17% | 8.30B | +0.34% | +1.88% | +4.01% | +1.24% |
First Trust New York Municipal High Income ETFUS FMNY | 26.85 | -0.06% | -0.01 | 10.58K | 284.51K | 0.37% | 28.19M | +0.41% | +0.98% | +0.34% | +0.58% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.88 | -0.06% | -0.01 | 3.80K | 102.05K | 0.22% | 2.15M | +0.36% | -13.13% | -11.31% | +1.64% |
The Nightview FundUS NITE | 37.89 | -0.06% | -0.02 | 1.08K | 41.13K | 0.34% | 30.83M | +1.85% | +2.04% | +7.46% | +3.49% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.51 | -0.06% | -0.01 | 1.97K | 50.05K | 0.34% | 0.00 | -0.56% | +1.25% | +0.02% | +0.18% |
U.S. Small Cap Equity Active ETFUS RUSC | 32.73 | -0.06% | -0.02 | 2.84K | 93.29K | 1.44% | 47.58M | +1.61% | +2.81% | +8.90% | +5.16% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.04 | -0.06% | -0.01 | 9.10K | 164.14K | 0.33% | 152.40M | +0.03% | -0.36% | +0.25% | +0.37% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 45.16 | -0.06% | -0.02 | 24.45K | 1.10M | 0.22% | 617.56M | +0.13% | +1.16% | +3.29% | +0.49% |
DiodesUS DIOD | 54.26 | -0.06% | -0.03 | 280.57K | 15.27M | 2.93% | 2.52B | -1.06% | +7.25% | -2.67% | +9.97% |
MRBL Enhanced Equity ETFUS EDGE | 46.05 | -0.06% | -0.03 | 252.00 | 11.60K | 0.10% | 5.99M | +0.44% | +2.43% | +7.30% | +1.44% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.95 | -0.05% | -0.05 | 100.58K | 9.15M | 0.19% | 272.94M | -0.11% | -0.12% | -0.06% | -0.07% |
First Trust Active Factor Large Cap ETFUS AFLG | 40.16 | -0.05% | -0.02 | 56.38K | 2.26M | 0.48% | 475.87M | +0.68% | +2.55% | +4.75% | +2.71% |
Five Star BancorpUS FSBC | 36.58 | -0.05% | -0.02 | 59.29K | 2.17M | 2.45% | 781.62M | +0.80% | -1.82% | +16.13% | +2.24% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.38 | -0.05% | -0.01 | 60.22K | 1.11M | 0.16% | 432.73M | -0.34% | +0.11% | -0.54% | +0.11% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 27.94 | -0.05% | -0.02 | 238.00 | 6.65K | 0.09% | 14.67M | +0.27% | +1.05% | +2.69% | +0.29% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.63 | -0.05% | -0.01 | 35.21K | 972.19K | 0.65% | 70.18M | +0.97% | +0.42% | +4.93% | +2.01% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 82.11 | -0.05% | -0.04 | 12.75K | 1.05M | 0.35% | 500.87M | +0.63% | +0.66% | +4.16% | +1.42% |