| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPUS GENETICS INCUS IRD | 1.10 | -0.60% | -0.01 | 91.47K | 99.43K | 5.37% | 65.82M | -6.50% | +10.33% | +18.37% | -7.29% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 33.09 | -0.60% | -0.20 | 4.66K | 154.04K | 0.96% | 311.04M | -2.13% | -1.31% | +8.81% | +14.02% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.01 | -0.60% | -0.25 | 476.91K | 20.00M | 1.42% | 5.47B | -3.28% | -2.77% | +2.35% | +4.33% |
First Trust United Kingdom AlphaDEX FundUS FKU | 45.58 | -0.60% | -0.28 | 416.00 | 19.01K | 0.00% | 66.10M | -3.33% | -1.29% | +5.32% | +19.71% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 47.81 | -0.60% | -0.29 | 203.53K | 9.47M | 5.34% | 105.66M | -2.90% | +13.56% | +29.90% | -13.07% |
CrowdStrike Holdings, Inc.US CRWD | 451.83 | -0.60% | -2.74 | 1.73M | 773.04M | 3.41% | 112.62B | -3.44% | -12.11% | +1.94% | +32.05% |
Western Midstream Operating, LP.US WES | 39.58 | -0.60% | -0.24 | 414.24K | 16.33M | 1.52% | 15.09B | -2.89% | +1.64% | +11.02% | +2.99% |
Rexford IndustrialUS REXR | 36.31 | -0.60% | -0.22 | 974.91K | 35.05M | 3.83% | 8.57B | -3.48% | -2.21% | +7.81% | -6.08% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.81 | -0.60% | -0.15 | 4.10K | 101.72K | 0.09% | 0.00 | +0.08% | +0.85% | +0.77% | -1.39% |
VanEck Durable High Dividend ETFUS DURA | 32.62 | -0.60% | -0.20 | 1.32K | 43.20K | 0.00% | 44.04M | -3.34% | -1.95% | +4.26% | +0.19% |
ExelonUS EXC | 44.67 | -0.60% | -0.27 | 3.47M | 154.81M | 3.05% | 45.10B | +1.55% | +3.57% | -3.50% | +18.68% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 82.75 | -0.60% | -0.50 | 90.81K | 7.50M | 0.93% | 5.07B | -1.90% | -0.83% | +7.34% | +6.38% |
CSP IncUS CSPI | 10.20 | -0.60% | -0.06 | 6.83K | 70.03K | 4.58% | 100.76M | -7.62% | -20.57% | -39.08% | -36.54% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.25 | -0.60% | -0.18 | 3.00 | 90.75 | 0.00% | 5.14M | -3.34% | +1.87% | +11.41% | +0.05% |
Sanara MedTech Inc.US SMTI | 24.03 | -0.60% | -0.14 | 28.15K | 673.89K | 3.10% | 213.53M | -5.89% | -18.97% | -24.57% | -27.64% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 48.96 | -0.60% | -0.29 | 13.23K | 640.01K | 5.01% | 0.00 | -2.86% | 0.00% | 0.00% | -2.13% |
iShares MSCI Israel ETFUS EIS | 91.27 | -0.60% | -0.55 | 29.04K | 2.64M | 1.13% | 355.95M | -4.40% | -5.82% | +14.17% | +18.46% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 21.71 | -0.60% | -0.13 | 7.22K | 156.46K | 0.50% | 114.13M | -1.57% | -0.77% | +7.42% | +6.79% |
INVESCO SEMICONDUCTORS ETFUS PSI | 59.14 | -0.60% | -0.36 | 44.71K | 2.60M | 2.91% | 705.54M | -1.70% | -4.23% | +25.64% | +2.11% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.77 | -0.60% | -0.15 | 14.02K | 361.05K | 0.95% | 0.00 | +0.25% | +1.64% | -0.37% | -0.14% |