| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 27.01 | +0.27% | +0.07 | 3.68K | 99.28K | 0.26% | 38.62M | +0.85% | +4.91% | +0.48% | +2.04% |
AmerisUS ABCB | 63.45 | +0.27% | +0.17 | 381.06K | 24.12M | 1.46% | 4.36B | +5.12% | +19.27% | -2.14% | +1.41% |
TCW Strategic IncomeUS TSI | 4.92 | +0.27% | +0.01 | 22.62K | 111.09K | 0.81% | 235.08M | +0.47% | +1.93% | +1.30% | +2.35% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 52.55 | +0.27% | +0.14 | 838.00 | 44.08K | 0.51% | 89.34M | +1.21% | +11.03% | -4.10% | +2.08% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.52 | +0.27% | +0.09 | 23.24K | 777.22K | 0.49% | 257.27M | +2.70% | +6.28% | -0.77% | +0.75% |
SPDR SSgA Income Allocation ETFUS INKM | 32.14 | +0.27% | +0.09 | 2.58K | 83.04K | 0.23% | 66.53M | +0.59% | +2.70% | +0.04% | +2.77% |
Acacia ResearchUS ACTG | 3.72 | +0.27% | +0.01 | 216.08K | 802.31K | 2.69% | 357.76M | -1.33% | +28.72% | -14.29% | -14.29% |
First Trust DJ Global Select Dividend Index FundUS FGD | 25.99 | +0.27% | +0.07 | 153.40K | 3.98M | 0.54% | 680.94M | +1.88% | +8.07% | +9.71% | +16.86% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 41.65 | +0.27% | +0.11 | 17.53K | 729.09K | 0.58% | 106.21M | +1.74% | +8.18% | +9.23% | +20.17% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 48.17 | +0.27% | +0.13 | 116.79K | 5.63M | 0.60% | 592.49M | 0.00% | -0.17% | -2.29% | -0.99% |
ExpediaUS EXPE | 166.66 | +0.27% | +0.45 | 1.76M | 292.52M | 1.68% | 21.19B | +6.38% | +10.26% | -18.76% | -10.56% |
iShares MSCI Ireland ETFUS EIRL | 63.05 | +0.27% | +0.17 | 4.78K | 301.60K | 0.29% | 63.05M | +0.54% | +7.46% | +5.01% | +7.35% |
America's Car-MartUS CRMT | 51.74 | +0.27% | +0.14 | 47.51K | 2.45M | 2.36% | 427.47M | +4.97% | +7.68% | +9.53% | +0.96% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.78 | +0.27% | +0.04 | 64.12K | 944.64K | 1.02% | 277.56M | -0.81% | +3.57% | -5.44% | -1.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.75 | +0.27% | +0.06 | 18.72K | 406.33K | 0.61% | 48.94M | +0.06% | +1.02% | +1.00% | +2.06% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.45 | +0.27% | +0.08 | 5.76K | 175.33K | 0.16% | 22.53M | +1.91% | +5.51% | +0.48% | +3.85% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.77 | +0.27% | +0.07 | 41.14K | 1.05M | 1.03% | 0.00 | -0.81% | +2.38% | -1.07% | -0.12% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.97 | +0.27% | +0.07 | 203.00 | 4.87K | 0.23% | 2.40M | +0.55% | +1.15% | +0.02% | +0.10% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.11 | +0.27% | +0.07 | 2.10K | 50.72K | 0.71% | 0.00 | -1.05% | -1.87% | 0.00% | -3.13% |
ValeroUS VLO | 135.74 | +0.27% | +0.37 | 2.25M | 305.18M | 1.46% | 42.51B | +10.42% | +23.33% | -2.44% | +10.73% |