| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.24 | +0.28% | +0.04 | 65.45K | 930.80K | 0.70% | 339.95M | +2.45% | +7.55% | -6.87% | -5.76% |
RPAR Risk Parity ETFUS RPAR | 19.57 | +0.28% | +0.06 | 35.02K | 683.86K | 0.56% | 513.71M | +1.08% | +3.73% | -0.25% | +4.74% |
Democracy International FundUS DMCY | 27.61 | +0.28% | +0.08 | 925.00 | 25.49K | 0.27% | 13.53M | +2.66% | +9.30% | +4.17% | +11.56% |
AB Short Duration High Yield ETFUS SYFI | 35.52 | +0.28% | +0.10 | 84.57K | 3.00M | 0.17% | 726.21M | +0.91% | +1.43% | -1.55% | -0.42% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.50 | +0.28% | +0.12 | 13.19K | 560.17K | 0.26% | 346.38M | +0.97% | +1.77% | +0.21% | +1.98% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.50 | +0.28% | +0.06 | 2.63K | 51.26K | 0.36% | 39.98M | +1.22% | +0.13% | -6.45% | -2.55% |
HawaiianUS HE | 10.62 | +0.28% | +0.03 | 2.32M | 24.58M | 1.61% | 1.83B | +1.24% | +1.63% | -3.19% | +9.15% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 31.81 | +0.28% | +0.09 | 1.13K | 35.83K | 0.41% | 0.00 | +0.97% | +2.88% | +1.52% | +7.50% |
SPDR SSgA Global Allocation ETFUS GAL | 45.94 | +0.28% | +0.13 | 5.19K | 237.90K | 0.28% | 250.37M | +1.60% | +5.27% | +0.31% | +3.98% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 38.80 | +0.28% | +0.11 | 46.94K | 1.82M | 0.70% | 141.23M | +4.95% | +10.16% | -12.14% | -9.11% |
ArborUS ABR | 10.57 | +0.28% | +0.03 | 3.45M | 36.34M | 2.31% | 2.03B | +2.03% | -4.17% | -23.63% | -23.68% |
Great Elm Capital CorpUS GECC | 10.56 | +0.28% | +0.03 | 28.99K | 305.74K | 2.10% | 121.91M | -2.67% | +3.13% | -4.86% | -3.91% |
Keros Therapeutics, Inc.US KROS | 14.07 | +0.29% | +0.04 | 634.00K | 8.90M | 3.28% | 571.46M | +3.08% | 0.00% | +27.56% | -11.12% |
Eagle Point Credit Company Inc.US ECCU | 24.61 | +0.29% | +0.07 | 10.88K | 266.43K | 1.08% | 0.00 | -0.77% | +1.90% | -1.64% | -0.49% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.53 | +0.29% | +0.08 | 3.14K | 83.48K | 1.31% | 51.73M | +3.35% | +12.04% | +3.11% | +18.39% |
Dimensional International Small Cap ETFUS DFIS | 28.09 | +0.29% | +0.08 | 298.43K | 8.36M | 0.61% | 2.77B | +1.33% | +7.58% | +8.10% | +14.40% |
RingCentralUS RNG | 28.09 | +0.29% | +0.08 | 1.24M | 34.66M | 1.84% | 2.53B | +1.33% | +23.36% | -8.71% | -19.77% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 38.58 | +0.29% | +0.11 | 15.77K | 605.49K | 0.68% | 0.00 | +1.50% | +12.91% | -14.02% | -13.94% |
Cross Country HealthcareUS CCRN | 13.99 | +0.29% | +0.04 | 157.90K | 2.21M | 6.16% | 458.64M | -0.14% | -1.89% | -22.49% | -22.96% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.48 | +0.29% | +0.03 | 76.97K | 806.10K | 0.77% | 574.32M | +1.45% | +5.43% | -5.42% | -1.23% |