| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Future Analytics Tech ETFUS AIQ | 40.93 | +0.29% | +0.12 | 394.32K | 16.11M | 0.86% | 3.20B | +6.81% | +20.74% | -3.08% | +5.93% |
MAIN INTERNATIONAL ETFUS INTL | 24.74 | +0.29% | +0.07 | 4.22K | 104.23K | 0.40% | 128.14M | +2.35% | +8.66% | +4.73% | +11.92% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.47 | +0.29% | +0.08 | 3.77K | 99.53K | 0.42% | 27.13M | +3.44% | +9.25% | -0.28% | +2.56% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 85.13 | +0.29% | +0.25 | 195.48K | 16.60M | 0.95% | 1.27B | +4.65% | +12.67% | -8.40% | -8.78% |
Franklin International Aggregate Bond ETFUS FLIA | 20.38 | +0.30% | +0.06 | 48.28K | 983.68K | 0.10% | 667.45M | +0.19% | +0.05% | +0.64% | +0.49% |
Avantis International Equity ETFUS AVDE | 71.21 | +0.30% | +0.21 | 306.53K | 21.79M | 0.59% | 6.80B | +1.51% | +7.45% | +7.76% | +16.03% |
GSI TechnologyUS GSIT | 3.39 | +0.30% | +0.01 | 340.90K | 1.15M | 4.14% | 86.79M | -1.74% | +29.89% | -7.12% | +11.88% |
Inspirato IncorporatedUS ISPO | 3.39 | +0.30% | +0.01 | 15.38K | 52.54K | 7.40% | 42.17M | -4.47% | -3.69% | -26.30% | +2.11% |
BridgeBio Pharma, Inc.US BBIO | 33.84 | +0.30% | +0.10 | 2.62M | 88.65M | 1.75% | 6.43B | -0.97% | -0.09% | -8.06% | +23.32% |
Viemed Healthcare, Inc.US VMD | 6.76 | +0.30% | +0.02 | 173.03K | 1.17M | 2.08% | 267.18M | +6.96% | +1.96% | -15.18% | -15.71% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.51 | +0.30% | +0.04 | 177.83K | 2.40M | 0.89% | 1.41B | +2.89% | +9.39% | -4.99% | -3.43% |
iShares MSCI EAFE Growth ETFUS EFG | 107.99 | +0.30% | +0.32 | 628.54K | 67.75M | 0.58% | 12.87B | +1.85% | +8.84% | +3.17% | +11.53% |
Legacy Housing CorpUS LEGH | 23.60 | +0.30% | +0.07 | 92.32K | 2.17M | 2.32% | 569.18M | -5.03% | -2.52% | -11.21% | -4.38% |
SPDR Portfolio Europe ETFUS SPEU | 47.19 | +0.30% | +0.14 | 206.35K | 9.71M | 0.81% | 849.44M | +1.51% | +7.64% | +7.32% | +18.45% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.53 | +0.30% | +0.06 | 95.63K | 2.06M | 0.28% | 629.75M | +0.16% | 0.00% | +0.09% | +0.75% |
LHA Market State Tactical Q ETFUS MSTQ | 34.52 | +0.30% | +0.10 | 1.84K | 63.23K | 0.47% | 26.75M | +6.25% | +13.09% | +1.54% | +5.95% |
Finward BancorpUS FNWD | 30.29 | +0.30% | +0.09 | 5.40K | 164.36K | 1.03% | 130.99M | +0.13% | +0.46% | +14.30% | +7.76% |
ARMOUR Residential REIT IncUS ARR | 16.81 | +0.30% | +0.05 | 2.66M | 44.67M | 0.84% | 1.37B | -0.24% | +17.55% | -11.25% | -10.87% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.08 | +0.30% | +0.03 | 119.61K | 1.20M | 1.09% | 600.39M | -0.40% | +5.33% | -4.09% | +0.60% |
T. Rowe Price Technology ETFUS TTEQ | 26.86 | +0.30% | +0.08 | 11.29K | 302.53K | 0.70% | 32.90M | +7.42% | +22.49% | -3.14% | +2.63% |