Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BlackRock MuniYield Quality Fund III, Inc.

US

MYI

10.91-0.46%-0.05254.06K2.78M0.64%1.33B-0.82%+0.09%-0.46%+0.37%

SEGALL BRYANT & HAMILL SELECT EQUITY ETF

US

USSE

39.30-0.46%-0.1827.54K1.08M1.62%349.79M-1.33%-1.06%+8.03%+16.96%

Inspire 500 ETF

US

PTL

277.41-0.46%-1.2716.52K4.59M1.36%866.91M-2.26%-1.73%+1.66%+11.77%

Hennessy Sustainable ETF

US

STNC

36.48-0.46%-0.1750618.48K0.15%92.52M-2.17%-2.08%+1.27%+10.08%

Fidelity D & D Bancorp, Inc.

US

FDBC

52.47-0.46%-0.248K432.05K3.05%304.60M+4.00%+10.02%+15.39%+20.54%

Invesco International BuyBack Achievers ETF

US

IPKW

58.46-0.46%-0.2744.68K2.61M0.73%531.97M+0.28%+1.53%+1.49%+5.20%

Zoetis

US

ZTS

76.56-0.46%-0.357.54M577.57M3.08%32.10B+1.32%-0.91%-35.22%-39.15%

Point Bridge America First ETF

US

MAGA

56.76-0.45%-0.261K73.30K1.31%31.22M+0.72%+3.60%+3.24%+10.45%

DIMENSIONAL US MARKETWIDE VALUE ETF

US

DFUV

54.78-0.45%-0.25368.83K20.28M1.05%15.62B-0.44%+0.81%+7.67%+17.58%

Ryder

US

R

271.82-0.45%-1.24515.82K140.31M2.44%10.52B+1.08%+2.15%+17.68%+42.02%

FT Vest U.S. Equity Equal Weight Buffer ETF - June

US

RSJN

37.31-0.45%-0.1717.58K657.89K0.65%80.21M-0.29%+1.06%+4.32%+8.64%

Direxion Daily Aerospace & Defense Bull 3X Shares

US

DFEN

68.05-0.45%-0.31204.16K14.16M7.27%343.65M-10.54%-15.70%+3.99%+6.53%

FT Vest U.S. Equity Dual Directional Buffer ETF - November

US

DLNV

32.97-0.45%-0.152K76.33K0.00%19.78M-0.21%+0.34%+3.42%+5.81%

Academy Sports & Outdoors, Inc.

US

ASO

48.39-0.45%-0.221.14M55.62M4.71%3.00B+4.49%-2.48%-16.67%-3.14%

Wells Fargo Advantage Utilities and High Income Fund

US

ERH

12.11-0.45%-0.057K82.57K1.64%106.91M-0.53%+3.46%-1.75%+2.41%

xETFs NVDA Daily Income ETF

US

NYYY

41.83-0.45%-0.191K46.49K0.70%418.30K+3.68%-3.98%0.00%-12.67%

iShares Core Dividend ETF

US

DIVB

63.87-0.45%-0.29270.15K17.30M1.81%1.60B+0.49%+4.69%+13.51%+20.17%

Tema U.S. Manufacturing & Reshoring ETF

US

WELD

57.29-0.45%-0.26133.75K7.64M3.13%285.88M-2.19%-5.23%+4.20%+29.21%

Invesco S&P SmallCap 600 Pure Value ETF

US

RZV

152.05-0.45%-0.6910.76K1.63M1.59%293.46M+3.13%+7.44%+11.50%+27.86%

ProShares Nasdaq-100 Dorsey Wright Momentum ETF

US

QQQA

71.17-0.45%-0.3264.75K4.54M5.11%74.02M-8.96%-15.10%+16.15%+42.35%