| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.91 | -0.46% | -0.05 | 254.06K | 2.78M | 0.64% | 1.33B | -0.82% | +0.09% | -0.46% | +0.37% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.30 | -0.46% | -0.18 | 27.54K | 1.08M | 1.62% | 349.79M | -1.33% | -1.06% | +8.03% | +16.96% |
Inspire 500 ETFUS PTL | 277.41 | -0.46% | -1.27 | 16.52K | 4.59M | 1.36% | 866.91M | -2.26% | -1.73% | +1.66% | +11.77% |
Hennessy Sustainable ETFUS STNC | 36.48 | -0.46% | -0.17 | 506 | 18.48K | 0.15% | 92.52M | -2.17% | -2.08% | +1.27% | +10.08% |
Fidelity D & D Bancorp, Inc.US FDBC | 52.47 | -0.46% | -0.24 | 8K | 432.05K | 3.05% | 304.60M | +4.00% | +10.02% | +15.39% | +20.54% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.46 | -0.46% | -0.27 | 44.68K | 2.61M | 0.73% | 531.97M | +0.28% | +1.53% | +1.49% | +5.20% |
ZoetisUS ZTS | 76.56 | -0.46% | -0.35 | 7.54M | 577.57M | 3.08% | 32.10B | +1.32% | -0.91% | -35.22% | -39.15% |
Point Bridge America First ETFUS MAGA | 56.76 | -0.45% | -0.26 | 1K | 73.30K | 1.31% | 31.22M | +0.72% | +3.60% | +3.24% | +10.45% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 54.78 | -0.45% | -0.25 | 368.83K | 20.28M | 1.05% | 15.62B | -0.44% | +0.81% | +7.67% | +17.58% |
RyderUS R | 271.82 | -0.45% | -1.24 | 515.82K | 140.31M | 2.44% | 10.52B | +1.08% | +2.15% | +17.68% | +42.02% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.31 | -0.45% | -0.17 | 17.58K | 657.89K | 0.65% | 80.21M | -0.29% | +1.06% | +4.32% | +8.64% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 68.05 | -0.45% | -0.31 | 204.16K | 14.16M | 7.27% | 343.65M | -10.54% | -15.70% | +3.99% | +6.53% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.97 | -0.45% | -0.15 | 2K | 76.33K | 0.00% | 19.78M | -0.21% | +0.34% | +3.42% | +5.81% |
Academy Sports & Outdoors, Inc.US ASO | 48.39 | -0.45% | -0.22 | 1.14M | 55.62M | 4.71% | 3.00B | +4.49% | -2.48% | -16.67% | -3.14% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 12.11 | -0.45% | -0.05 | 7K | 82.57K | 1.64% | 106.91M | -0.53% | +3.46% | -1.75% | +2.41% |
xETFs NVDA Daily Income ETFUS NYYY | 41.83 | -0.45% | -0.19 | 1K | 46.49K | 0.70% | 418.30K | +3.68% | -3.98% | 0.00% | -12.67% |
iShares Core Dividend ETFUS DIVB | 63.87 | -0.45% | -0.29 | 270.15K | 17.30M | 1.81% | 1.60B | +0.49% | +4.69% | +13.51% | +20.17% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 57.29 | -0.45% | -0.26 | 133.75K | 7.64M | 3.13% | 285.88M | -2.19% | -5.23% | +4.20% | +29.21% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 152.05 | -0.45% | -0.69 | 10.76K | 1.63M | 1.59% | 293.46M | +3.13% | +7.44% | +11.50% | +27.86% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 71.17 | -0.45% | -0.32 | 64.75K | 4.54M | 5.11% | 74.02M | -8.96% | -15.10% | +16.15% | +42.35% |