| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GelteqUS GELS | 0.6999 | -0.03% | -0.0002 | 16.15K | 11.15K | 4.00% | 7.83M | -22.23% | +20.67% | -38.61% | -12.51% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.90 | -0.03% | 0.00 | 176 | 2.62K | 0.00% | 2.98M | -3.54% | -5.34% | -8.59% | -20.82% |
PatrickUS PATK | 73.38 | -0.03% | -0.02 | 40.05K | 2.95M | 1.01% | 2.36B | -11.42% | -14.73% | -14.29% | -32.32% |
Simulations PlusUS SLP | 18.42 | -0.03% | 0.00 | 18.86K | 347.41K | 0.03% | 370.96M | -0.08% | +0.35% | +0.90% | +1.01% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.28 | -0.03% | -0.01 | 4K | 217.71K | 0.39% | 2.07B | -0.66% | +0.17% | -6.39% | +23.94% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.89 | -0.03% | -0.01 | 11.60K | 428.23K | 0.11% | 879.83M | -1.31% | -0.67% | +3.62% | +9.30% |
Natural Resources Partners LPUS NRP | 111.07 | -0.03% | -0.03 | 3K | 355.15K | 0.00% | 1.47B | -2.33% | +6.23% | +10.74% | +6.39% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.58 | -0.03% | -0.01 | 2K | 90.94K | 0.00% | 371.23M | -0.90% | -2.34% | +1.38% | +8.11% |
GrouponUS GRPN | 18.73 | -0.03% | 0.00 | 86.23K | 1.61M | 2.03% | 761.46M | -0.77% | -12.95% | +13.07% | +6.33% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.45 | -0.03% | -0.01 | 22.62K | 665.80K | 0.71% | 2.45B | -1.44% | -2.32% | +5.29% | +26.39% |
UnumUS UNM | 94.40 | -0.03% | -0.02 | 203.65K | 19.31M | 1.14% | 14.91B | -1.52% | +1.14% | +3.03% | +21.80% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | -0.03% | -0.01 | 296 | 5.87K | 0.00% | 24.79M | -0.05% | +0.43% | +0.56% | -7.79% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.03% | -0.01 | 5K | 102.54K | 0.13% | 300.58M | 0.00% | -0.13% | +0.02% | +0.31% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.47 | -0.03% | -0.01 | 1K | 52.90K | 0.00% | 57.71M | -2.85% | -4.59% | -1.17% | -0.70% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.16 | -0.03% | -0.03 | 1.35M | 159.96M | 0.02% | 14.41B | +0.03% | +0.25% | +0.99% | +2.66% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.02% | 0.00 | 33.38K | 682.10K | 0.15% | 1.47B | -0.75% | -1.30% | -1.73% | -1.85% |
Jayud Global Logistics Ltd.US JYD | 0.8181 | -0.02% | -0.0002 | 2K | 1.26K | 0.00% | 6.79M | -3.30% | -18.19% | +6.37% | -83.62% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.18 | -0.02% | -0.01 | 372 | 14.95K | 0.00% | 517.32M | -0.89% | -1.30% | -1.46% | -2.34% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.11 | -0.02% | -0.01 | 57.13K | 1.38M | 0.04% | 3.92B | -0.07% | -0.23% | -0.19% | -0.68% |
Cimpress NVUS CMPR | 84.75 | -0.02% | -0.02 | 8K | 719.24K | 1.13% | 2.06B | -3.09% | -10.28% | +0.18% | +27.27% |