US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	23.50	0.00%	0.00	11	258.00	0.00%	99.29M	-0.17%	-2.55%	-5.26%	-6.04%
Corgi China 2x Daily ETF US CCPX	22.37	0.00%	0.00	6	135	0.00%	447.34K	+17.36%	+17.36%	0.00%	-6.65%
COLUMBIA CORPORATE BOND ETF US CCRP	19.38	0.00%	0.00	8	155	0.00%	54.26M	-1.39%	-1.39%	-2.17%	-3.33%
Comcast Holdings Corp US CCZ	65.99	0.00%	0.00	7	430.00	0.00%	62.49B	0.00%	+0.29%	+2.25%	+9.97%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.14	0.00%	0.00	7	142.00	0.00%	6.04M	+0.61%	0.00%	0.00%	+0.58%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	+16.06%	+6.51%	+4.62%
DRIVEWEALTH ICE 100 INDEX ETF US CETF	26.20	0.00%	0.00	0	0	0.00%	759.89K	0.00%	-5.06%	0.00%	+1.81%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
ConforMIS US CFMS	2.26	0.00%	0.00	0	0	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp. IV US CGCFU	9.96	0.00%	0.00	16	160	0.00%	342.39M	-0.10%	-0.40%	-0.40%	-0.40%
Capital Group Core Plus Income ETF US CGCP	21.99	0.00%	0.00	1.77M	39.01M	0.27%	8.33B	-0.95%	-1.87%	-2.22%	-2.87%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	+7.23%	+12.35%
Capital Group Global Equity ETF US CGGE	34.28	0.00%	0.00	521.05K	17.90M	0.92%	2.91B	-0.03%	-0.81%	+4.99%	+8.38%
Corgi 0-3 Month T-Bill ETF US CGOV	25.10	0.00%	0.00	12	305.00	0.00%	23.85M	+0.16%	+0.06%	0.00%	+0.36%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%

1 ...276 277 278 279 280 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":23.5,"close":23.5,"volume":11,"market":"US","high":23.5,"low":23.5,"preClose":23.5,"open":23.5,"turnoverRate":0.000003,"peRate":30.921094,"amplitude":0,"marketValue":99287523.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.4602,"changeRate5Day":-0.001699,"changeRate20Day":-0.025507,"changeRate60Day":-0.052618,"changeRateWTD":-0.001699,"changeRateMTD":-0.020625,"changeRateQTD":-0.020625,"changeRateYTD":-0.060376,"amount":258.000006,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.049114,"pbRate":0,"volumeRatio":0.632189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.01274,"floatMarketCap":99287523.5,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:04 EDT","volume":2,"amount":46.9204,"timestamp":1784923486584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:04 EDT","volume":2,"amount":46.9204,"timestamp":1784923486584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.367,"close":22.367,"volume":6,"market":"US","high":22.367,"low":22.367,"preClose":22.367,"open":22.367,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":447340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":19.04,"changeRate5Day":0.173628,"changeRate20Day":0.173628,"changeRate60Day":0,"changeRateWTD":0.173628,"changeRateMTD":0.173628,"changeRateQTD":0.173628,"changeRateYTD":-0.066486,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447340,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.3765,"close":19.3765,"volume":8,"market":"US","high":19.3765,"low":19.3765,"preClose":19.3765,"open":19.3765,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":54255168.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.3765,"changeRate5Day":-0.013919,"changeRate20Day":-0.013919,"changeRate60Day":-0.021656,"changeRateWTD":-0.013919,"changeRateMTD":-0.013919,"changeRateQTD":-0.013919,"changeRateYTD":-0.033307,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4752,"divideRate":0.024525,"floatMarketCap":54255168.825,"shortable":3,"shares":2800050,"floatShares":2800050,"hourTrading":{"tag":"盘后","latestPrice":19.3765,"preClose":19.3765,"latestTime":"16:04 EDT","volume":2,"amount":38.7786,"timestamp":1784923463785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3765,"preClose":19.3765,"latestTime":"16:04 EDT","volume":2,"amount":38.7786,"timestamp":1784923463785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":65.99,"close":65.99,"volume":7,"market":"US","high":65.99,"low":65.99,"preClose":65.99,"open":65.99,"turnoverRate":0,"peRate":56.313535,"amplitude":0,"marketValue":62492530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":0.002888,"changeRate60Day":0.022467,"changeRateWTD":0,"changeRateMTD":-0.007669,"changeRateQTD":-0.007669,"changeRateYTD":0.09965,"amount":429.999989,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.054077,"volumeRatio":0.006151,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62492529999.99999,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:04 EDT","volume":2,"amount":123.0986,"timestamp":1784923489617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"16:04 EDT","volume":2,"amount":123.0986,"timestamp":1784923489617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.1359,"close":20.1359,"volume":7,"market":"US","high":20.1359,"low":20.1359,"preClose":20.1359,"open":20.1359,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6040770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.284,"week52Low":19.9374,"changeRate5Day":0.006076,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006076,"changeRateMTD":0.005789,"changeRateQTD":0.005789,"changeRateYTD":0.005789,"amount":142.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6040770,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":56.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1163},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":147.250003,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0.160591,"changeRate60Day":0.065099,"changeRateWTD":0,"changeRateMTD":-0.122206,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CETF","nameCN":"DRIVEWEALTH ICE 100 INDEX ETF","changeRate":0,"change":0,"latestPrice":26.2032,"close":26.2032,"volume":0,"market":"US","high":26.2032,"low":26.2032,"preClose":26.2032,"open":26.2032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":759892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6697,"week52Low":24.66,"changeRate5Day":0,"changeRate20Day":-0.050564,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759892.8,"shortable":3,"shares":29000,"floatShares":29000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.75,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5125,"divideRate":0.020114,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9604,"close":9.9604,"volume":16,"market":"US","high":9.9604,"low":9.9604,"preClose":9.9604,"open":9.9604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342388750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.000963,"changeRate20Day":-0.00396,"changeRate60Day":-0.00396,"changeRateWTD":-0.000963,"changeRateMTD":-0.00396,"changeRateQTD":-0.00396,"changeRateYTD":-0.00396,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342388750,"shortable":3,"shares":34375000,"floatShares":34375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCP","nameCN":"Capital Group Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":21.99,"close":21.99,"volume":1772730,"market":"US","high":22.04,"low":21.98,"preClose":21.99,"open":22,"turnoverRate":0.004678,"peRate":0,"amplitude":0.002729,"marketValue":8333418360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.005,"week52Low":21.965,"changeRate5Day":-0.009459,"changeRate20Day":-0.018742,"changeRate60Day":-0.022232,"changeRateWTD":-0.009459,"changeRateMTD":-0.013459,"changeRateQTD":-0.013459,"changeRateYTD":-0.02871,"amount":39014460.59103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543319,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1452,"divideRate":0.052078,"floatMarketCap":8333418359.999999,"shortable":3,"shares":378964000,"floatShares":378964000,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"19:34 EDT","volume":11,"amount":241.89,"timestamp":1784936048510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.99,"latestTime":"07:46 EDT","volume":4,"amount":87.96,"timestamp":1784893566160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"19:34 EDT","volume":11,"amount":241.89,"timestamp":1784936048510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.989999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGGE","nameCN":"Capital Group Global Equity ETF","changeRate":0,"change":0,"latestPrice":34.28,"close":34.28,"volume":521050,"market":"US","high":34.52,"low":34.205,"preClose":34.28,"open":34.31,"turnoverRate":0.006147,"peRate":0,"amplitude":0.009189,"marketValue":2905709920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.405,"week52Low":28.7445,"changeRate5Day":-0.000292,"changeRate20Day":-0.008102,"changeRate60Day":0.049923,"changeRateWTD":-0.000292,"changeRateMTD":-0.027242,"changeRateQTD":-0.027242,"changeRateYTD":0.083781,"amount":17901549.064255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02456,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.003699,"floatMarketCap":2905709920,"shortable":3,"shares":84764000,"floatShares":84764000,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"16:10 EDT","volume":8,"amount":274.24,"timestamp":1784923804907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"16:10 EDT","volume":8,"amount":274.24,"timestamp":1784923804907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.279998779296875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":12,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":23845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":25,"changeRate5Day":0.001596,"changeRate20Day":0.000598,"changeRate60Day":0,"changeRateWTD":0.001596,"changeRateMTD":0.001796,"changeRateQTD":0.001796,"changeRateYTD":0.003599,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0301,"divideRate":0.001199,"floatMarketCap":23845000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":6,"amount":150.6,"timestamp":1784923804248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":6,"amount":150.6,"timestamp":1784923804248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0}]}}}