US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Casa Systems US CASA	0.0350	0.00%	0.0000	0	0	0.00%	3.47M	-86.93%	-90.67%	0.00%	-93.40%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.46	0.00%	0.00	8	188	0.00%	2.35M	+0.28%	+0.13%	-0.47%	-2.01%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	19.97	0.00%	0.00	10	199.00	0.00%	1.50M	+0.13%	+0.69%	-3.05%	-10.04%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQ	10.48	0.00%	0.00	57.60K	602.40K	0.29%	212.04M	+0.19%	+0.48%	+1.06%	+2.54%
Dune Acquisition Corp II US CCAQU	10.74	0.00%	0.00	0	0	0.00%	217.30M	0.00%	+0.37%	+2.78%	+4.07%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Chase US CCF	127.49	0.00%	0.00	0	0	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	27.18	0.00%	0.00	5	136.00	0.00%	38.44M	-0.88%	-2.41%	-3.44%	+2.77%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.34	0.00%	0.00	15.12K	156.22K	0.19%	358.73M	-0.39%	0.00%	+0.78%	+0.98%
Cohen Circle Acquisition Corp. II US CCIIU	10.57	0.00%	0.00	0	0	0.00%	366.71M	+1.15%	+1.15%	+1.63%	+1.34%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	-3.48%	-0.28%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	+0.07%	+7.44%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0	0	0.00%	87.94M	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings Inc US CCO	2.41	0.00%	0.00	1.28M	3.09M	0.41%	1.23B	-0.41%	+0.42%	+0.84%	+9.05%

1 ...275 276 277 278 279 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CASA","nameCN":"Casa Systems","changeRate":0,"change":0,"latestPrice":0.035,"close":0.035,"volume":0,"market":"US","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468814.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.0312,"changeRate5Day":-0.869257,"changeRate20Day":-0.906667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.933962,"amount":0,"eps":-1.114077,"lyrEps":-0.864721,"lyrPeRate":0,"pbRate":-0.064929,"volumeRatio":0,"roa":-0.104574,"roe":-5.358083,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167130.965,"shortable":3,"shares":99108998,"floatShares":33346599,"impliedVol":1.3318,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.455,"close":23.455,"volume":8,"market":"US","high":23.455,"low":23.455,"preClose":23.455,"open":23.455,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2345523.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.002775,"changeRate20Day":0.001276,"changeRate60Day":-0.004668,"changeRateWTD":0.002775,"changeRateMTD":0.001276,"changeRateQTD":0.001276,"changeRateYTD":-0.020054,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4277,"divideRate":0.018235,"floatMarketCap":2345523.455,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:04 EDT","volume":2,"amount":46.92,"timestamp":1784923489627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:04 EDT","volume":2,"amount":46.92,"timestamp":1784923489627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":19.9716,"close":19.9716,"volume":10,"market":"US","high":19.9716,"low":19.9716,"preClose":19.9716,"open":19.9716,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1497889.9716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.6662,"changeRate5Day":0.001334,"changeRate20Day":0.006877,"changeRate60Day":-0.030514,"changeRateWTD":0.001334,"changeRateMTD":0.015529,"changeRateQTD":0.015529,"changeRateYTD":-0.100378,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3153,"divideRate":0.015787,"floatMarketCap":1497889.9716,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":19.9716,"preClose":19.9716,"latestTime":"16:04 EDT","volume":4,"amount":79.8432,"timestamp":1784923487430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9716,"preClose":19.9716,"latestTime":"16:04 EDT","volume":4,"amount":79.8432,"timestamp":1784923487430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":57601,"market":"US","high":10.48,"low":10.45,"preClose":10.48,"open":10.47,"turnoverRate":0.006466,"peRate":51.625617,"amplitude":0.002863,"marketValue":212039744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.04,"changeRate5Day":0.001912,"changeRate20Day":0.004794,"changeRate60Day":0.010608,"changeRateWTD":0.001912,"changeRateMTD":0.004794,"changeRateQTD":0.004794,"changeRateYTD":0.02544,"amount":602401.980403,"eps":0.203,"lyrEps":0.220453,"lyrPeRate":47.538478,"pbRate":-35.06855,"volumeRatio":0.830907,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93353744,"shortable":3,"shares":20232800,"floatShares":8907800,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:44 EDT","volume":13,"amount":136.2394,"timestamp":1784936647831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:44 EDT","volume":13,"amount":136.2394,"timestamp":1784936647831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":52.843206,"amplitude":0,"marketValue":217300272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003738,"changeRate60Day":0.027751,"changeRateWTD":0,"changeRateMTD":0.003738,"changeRateQTD":0.003738,"changeRateYTD":0.040698,"amount":0,"eps":0.203243,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217300272,"shortable":3,"shares":20232800,"floatShares":20232800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0.934086,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":27.1845,"close":27.1845,"volume":5,"market":"US","high":27.1845,"low":27.1845,"preClose":27.1845,"open":27.1845,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":38438883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.008769,"changeRate20Day":-0.024061,"changeRate60Day":-0.034432,"changeRateWTD":-0.008769,"changeRateMTD":-0.024061,"changeRateQTD":-0.024061,"changeRateYTD":0.027727,"amount":136.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000183,"floatMarketCap":38438883,"shortable":3,"shares":1414000,"floatShares":1414000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7955,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.021754,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCII","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":15124,"market":"US","high":10.34,"low":10.32,"preClose":10.34,"open":10.3212,"turnoverRate":0.000693,"peRate":57.612794,"amplitude":0.001934,"marketValue":358729063.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.05,"changeRate5Day":-0.003854,"changeRate20Day":0,"changeRate60Day":0.007797,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.003883,"changeRateYTD":0.009766,"amount":156222.005203,"eps":0.179474,"lyrEps":0.206066,"lyrPeRate":50.178098,"pbRate":-38.830707,"volumeRatio":2.856495,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225569168,"shortable":3,"shares":34693333,"floatShares":21815200,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":2,"amount":20.66,"timestamp":1784923211587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":2,"amount":20.66,"timestamp":1784923211587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":58.894316,"amplitude":0,"marketValue":366708181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.19,"changeRate5Day":0.011483,"changeRate20Day":0.011483,"changeRate60Day":0.016346,"changeRateWTD":0.011483,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.013423,"amount":0,"eps":0.179474,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.694409,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366708181,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0.75},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.034821,"changeRate60Day":-0.002768,"changeRateWTD":0,"changeRateMTD":-0.017273,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":19.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41472788.56,"shortable":3,"shares":1511399,"floatShares":1511399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.43,"week52Low":19.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0.431586,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":1279751,"market":"US","high":2.42,"low":2.41,"preClose":2.41,"open":2.42,"turnoverRate":0.003333,"peRate":0,"amplitude":0.004149,"marketValue":1226650249.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.99975,"changeRate5Day":-0.004132,"changeRate20Day":0.004167,"changeRate60Day":0.008368,"changeRateWTD":-0.004132,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":0.090498,"amount":3088054.860629,"eps":-0.187915,"lyrEps":0.039354,"lyrPeRate":61.23901,"pbRate":-0.355513,"volumeRatio":0.513632,"roa":0.053552,"roe":0.234597,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925440000,"shortable":3,"shares":508983506,"floatShares":384000000,"hourTrading":{"tag":"盘后","latestPrice":2.4103,"preClose":2.41,"latestTime":"19:34 EDT","volume":63426,"amount":152511.1198,"timestamp":1784936046245,"change":0.0002999999999997449,"changeRate":0.00012448132780072403},"postHourTrading":{"tag":"盘后","latestPrice":2.4103,"preClose":2.41,"latestTime":"19:34 EDT","volume":63426,"amount":152511.1198,"timestamp":1784936046245,"change":0.0002999999999997449,"changeRate":0.00012448132780072403},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.3186,"impliedVolPercentile":0.8685}]}}}