| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.63 | +0.29% | +0.15 | 473.00 | 23.95K | 0.00% | 149.86M | +0.13% | +0.07% | +0.37% | +0.78% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.88 | +0.29% | +0.08 | 807.75K | 22.51M | 0.55% | 280.20M | +0.80% | +2.12% | -3.80% | -5.23% |
Axsome TherapeuticsUS AXSM | 107.53 | +0.29% | +0.31 | 627.88K | 67.59M | 2.25% | 5.31B | -0.21% | +2.94% | -16.71% | +27.09% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.40 | +0.29% | +0.07 | 137.26K | 3.47M | 9.67% | 30.48M | +2.57% | +6.29% | -0.04% | +1.55% |
CoffeeUS JVA | 3.46 | +0.29% | +0.01 | 27.32K | 94.97K | 3.20% | 19.75M | +6.46% | +5.17% | -44.01% | +1.17% |
SPDR EURO STOXX 50 ETFUS FEZ | 58.80 | +0.29% | +0.17 | 1.11M | 65.23M | 0.75% | 4.58B | +1.82% | +9.35% | +7.30% | +22.12% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.75 | +0.29% | +0.06 | 407.27K | 8.45M | 0.89% | 991.85M | +0.14% | -0.05% | -0.34% | +0.48% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.80 | +0.29% | +0.08 | 7.48K | 200.12K | 0.34% | 58.96M | +1.84% | +4.46% | +0.28% | +1.67% |
GSR III Acquisition CorpUS GSRT | 10.35 | +0.29% | +0.03 | 191.47K | 1.98M | 0.29% | 301.94M | +0.98% | +3.19% | +4.01% | +4.65% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 55.15 | +0.29% | +0.16 | 38.19K | 2.10M | 0.49% | 1.96B | +1.51% | +7.07% | +6.65% | +15.16% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.07 | +0.29% | +0.07 | 3.99K | 100.06K | 0.40% | 20.06M | +1.86% | +3.28% | -3.65% | +0.17% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.03 | +0.29% | +0.07 | 7.97K | 191.47K | 0.17% | 7.21M | +0.60% | +0.72% | -0.11% | +0.55% |
Vanguard Extended Duration Treasury ETFUS EDV | 65.21 | +0.29% | +0.19 | 816.27K | 53.36M | 1.20% | 3.38B | -1.24% | -1.66% | -4.94% | -3.71% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.87 | +0.29% | +0.09 | 22.47K | 692.02K | 1.30% | 384.33M | +2.47% | +5.72% | -0.61% | +1.48% |
Pulmonx CorpUS LUNG | 3.43 | +0.29% | +0.01 | 233.46K | 789.20K | 6.73% | 138.08M | +1.78% | -24.11% | -60.93% | -49.48% |
MFS Active International EtfUS MFSI | 27.43 | +0.29% | +0.08 | 123.08K | 3.37M | 0.55% | 239.33M | +2.54% | +8.46% | +5.18% | +12.96% |
KnowlesUS KN | 17.12 | +0.29% | +0.05 | 778.16K | 13.31M | 1.11% | 1.49B | +4.14% | +18.56% | -4.04% | -14.10% |
iShares MSCI South Africa ETFUS EZA | 51.24 | +0.29% | +0.15 | 66.93K | 3.41M | 1.81% | 384.30M | +1.18% | +6.97% | +9.42% | +22.26% |
Biocryst PharmaceuticalsUS BCRX | 10.24 | +0.29% | +0.03 | 3.70M | 37.89M | 2.59% | 2.14B | +2.71% | +38.38% | +9.05% | +36.17% |
ARK Israel Innovative Technology ETFUS IZRL | 23.89 | +0.29% | +0.07 | 5.21K | 124.82K | 0.78% | 103.92M | +1.85% | +11.14% | -3.73% | +6.70% |