| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 40.40 | +0.55% | +0.22 | 17.70K | 713.69K | 0.35% | 298.96M | +1.90% | +3.96% | +2.56% | +2.90% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.22 | +0.55% | +0.17 | 4.72K | 147.30K | 0.19% | 33.42M | +1.75% | +3.57% | +1.98% | +2.56% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.20 | +0.55% | +0.17 | 58.37K | 1.82M | 1.00% | 653.80M | +0.94% | +2.43% | +4.70% | +9.05% |
Sturm RugerUS RGR | 42.21 | +0.55% | +0.23 | 100.15K | 4.24M | 1.74% | 673.01M | +3.05% | +7.00% | +11.40% | +29.28% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.50 | +0.55% | +0.09 | 22.61K | 373.96K | 2.22% | 0.00 | +2.20% | +3.42% | -1.49% | +1.29% |
Telephone and DataUS TDS | 45.82 | +0.55% | +0.25 | 549.57K | 25.23M | 1.98% | 5.22B | -0.04% | +9.02% | +4.21% | +11.76% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.87 | +0.55% | +0.37 | 2.81K | 187.40K | 0.32% | 100.31M | +1.08% | +0.83% | -0.50% | -0.13% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.48 | +0.55% | +0.08 | 5.30K | 81.60K | 0.78% | 16.25M | +0.78% | +0.10% | -2.58% | -3.34% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.56 | +0.55% | +0.15 | 105.00 | 2.79K | 0.11% | 1.99M | +2.55% | 0.00% | 0.00% | -7.91% |
BlackRock Limited Duration IncomeUS BLW | 12.82 | +0.55% | +0.07 | 168.48K | 2.16M | 1.00% | 501.06M | +0.55% | +0.55% | -7.03% | -6.70% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.55 | +0.55% | +0.17 | 132.00 | 4.17K | 0.03% | 18.62M | +2.25% | +4.49% | +3.45% | +3.09% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 56.58 | +0.55% | +0.31 | 8.14K | 460.42K | 0.25% | 369.18M | +2.48% | +4.58% | +2.80% | +3.02% |
US Treasury 10 Year Note ETFUS UTEN | 43.93 | +0.55% | +0.24 | 79.64K | 3.50M | 0.22% | 294.74M | +0.66% | +0.10% | +0.14% | -0.29% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.60 | +0.55% | +0.40 | 14.48K | 1.05M | 1.00% | 729.63M | +1.18% | +3.09% | +5.33% | +10.18% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 30.89 | +0.55% | +0.17 | 3.22K | 99.46K | 0.26% | 63.33M | +2.19% | +4.39% | 0.00% | +1.96% |
WisdomTree Japan Opportunities FundUS OPPJ | 56.93 | +0.55% | +0.31 | 67.05K | 3.82M | 1.35% | 273.29M | -0.63% | +6.95% | +11.19% | +22.71% |
Monarch Ambassador Income Index ETFUS MAMB | 24.48 | +0.55% | +0.14 | 17.15K | 419.81K | 0.16% | 179.93M | +0.87% | +0.87% | +0.95% | +2.38% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.27 | +0.55% | +0.11 | 22.74K | 441.73K | 2.39% | 10.02M | +13.19% | +7.51% | -11.30% | -20.56% |
Aegon Funding Company LLCUS AEFC | 19.93 | +0.56% | +0.11 | 16.65K | 332.04K | 0.96% | 0.00 | +3.05% | +1.48% | -0.70% | +1.32% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 35.31 | +0.56% | +0.20 | 8.41K | 296.66K | 0.40% | 151.81M | +2.24% | +4.34% | +2.69% | +2.99% |