| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Enhanced Yield ETFUS JUCY | 21.81 | -0.02% | 0.00 | 6K | 122.52K | 0.35% | 371.23M | -0.49% | -1.02% | -1.16% | -1.78% |
Global X Variable Rate Preferred ETFUS PFFV | 21.83 | -0.02% | 0.00 | 7K | 151.28K | 0.11% | 312.58M | -0.48% | -0.98% | -1.54% | -1.78% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.02% | 0.00 | 15.26K | 334.76K | 0.05% | 2.04B | -0.36% | -0.81% | -0.63% | -1.92% |
HealthcareUS HCSG | 21.98 | -0.02% | 0.00 | 30.46K | 672.39K | 0.75% | 1.52B | +0.71% | +1.78% | -1.77% | +14.93% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.44 | -0.02% | -0.03 | 11.01K | 1.46M | 0.20% | 2.85B | -1.44% | -2.14% | +3.35% | +12.09% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.02% | 0.00 | 231.45K | 4.52M | 0.05% | 3.36B | +0.06% | -0.02% | -0.10% | -0.12% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.74 | -0.02% | -0.01 | 9K | 429.38K | 0.06% | 750.18M | -0.02% | -0.22% | -0.28% | -0.84% |
Dimensional National Municipal Bond ETFUS DFNM | 46.92 | -0.02% | -0.01 | 33.83K | 1.59M | 0.06% | 2.26B | -0.70% | -1.94% | -2.84% | -2.59% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.18 | -0.02% | -0.01 | 116.54K | 5.51M | 0.32% | 897.36M | -1.97% | -1.03% | -7.18% | -8.83% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.73 | -0.02% | -0.01 | 211.51K | 10.09M | 0.27% | 7.86B | -1.36% | -1.49% | +3.36% | +7.26% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.02% | 0.00 | 7K | 71.98K | 1.09% | 142.89M | -1.53% | -1.96% | -3.66% | -6.34% |
Nuveen Core Plus Bond ETFUS NCPB | 24.24 | -0.02% | 0.00 | 82.53K | 2.00M | 0.08% | 54.54M | -0.88% | -1.38% | -2.79% | -3.99% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.93 | -0.02% | -0.01 | 9K | 223.84K | 0.08% | 66.06M | -1.13% | -1.46% | -3.52% | -3.09% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.53 | -0.02% | 0.00 | 789 | 19.33K | 0.22% | 2.45M | +0.78% | +1.98% | +2.51% | -1.59% |
FastenalUS FAST | 49.31 | -0.02% | -0.01 | 458.88K | 22.58M | 1.83% | 56.61B | -0.58% | -3.35% | +9.87% | +22.88% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.02% | 0.00 | 2K | 41.62K | 0.00% | 607.47M | -1.25% | -1.68% | -2.88% | -4.26% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.02% | -0.01 | 181.84K | 9.02M | 0.04% | 1.82B | -0.30% | -0.14% | -0.24% | -0.22% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.02% | -0.01 | 30.79K | 1.54M | 0.03% | 312.03M | -0.14% | -0.37% | -0.25% | -0.54% |
MP Materials Corp.US MP | 50.50 | -0.02% | -0.01 | 1.21M | 60.48M | 1.98% | 8.95B | -7.39% | -14.03% | -17.00% | -0.04% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.02 | -0.02% | -0.01 | 6K | 482.37K | 0.11% | 109.53M | -0.39% | -0.69% | -0.43% | -0.03% |