| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.79 | +0.30% | +0.08 | 5.04K | 129.98K | 0.31% | 8.77M | +4.22% | +9.48% | +0.31% | +3.26% |
iShares International Small Cap Equity Factor ETFUS ISCF | 36.87 | +0.30% | +0.11 | 26.23K | 965.01K | 0.60% | 339.20M | +2.05% | +8.51% | +8.44% | +14.22% |
FirstSun Capital BancorpUS FSUN | 36.86 | +0.30% | +0.11 | 69.74K | 2.58M | 3.21% | 1.02B | +1.29% | +8.51% | -11.18% | -7.96% |
Sizzle Acquisition CorpUS SZZLU | 10.05 | +0.30% | +0.03 | 124.75K | 1.25M | 0.20% | 86.20M | +0.20% | +0.60% | +0.50% | +0.50% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.43 | +0.30% | +0.07 | 10.51K | 246.18K | 0.81% | 0.00 | -0.26% | +2.18% | -6.91% | -4.87% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.17 | +0.30% | +0.15 | 4.13K | 207.00K | 0.16% | 189.64M | +0.78% | +2.05% | -1.11% | -0.22% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.48 | +0.30% | +0.08 | 2.27K | 57.77K | 0.60% | 111.62M | +2.38% | +7.18% | -3.47% | +1.27% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 30.08 | +0.30% | +0.09 | 3.95K | 118.84K | 0.57% | 91.74M | -0.73% | +5.30% | +3.16% | +13.30% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.69 | +0.30% | +0.04 | 15.33K | 180.28K | 2.74% | 9.74M | -3.27% | -19.02% | -16.62% | -38.81% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.82 | +0.30% | +0.09 | 4.32K | 124.58K | 0.40% | 10.37M | +1.21% | +4.44% | -9.22% | -7.18% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 20.03 | +0.30% | +0.06 | 140.41K | 2.81M | 0.90% | 1.43B | +4.70% | +12.91% | -7.10% | -7.48% |
iShares Global Timber & Forestry ETFUS WOOD | 75.09 | +0.30% | +0.22 | 2.00K | 149.83K | 0.55% | 207.23M | +4.10% | +5.62% | -6.26% | -1.64% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 35.53 | +0.30% | +0.11 | 4.24K | 150.51K | 0.62% | 0.00 | +7.10% | +17.60% | -2.60% | +1.94% |
iShares International Dividend Growth ETFUS IGRO | 76.68 | +0.30% | +0.23 | 37.61K | 2.88M | 0.56% | 1.13B | +1.64% | +5.77% | +7.27% | +12.83% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 43.30 | +0.30% | +0.13 | 13.95K | 603.22K | 0.74% | 374.55M | +1.10% | +9.23% | +2.15% | +1.60% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.13 | +0.30% | +0.22 | 3.31M | 241.35M | 1.63% | 33.49B | +4.67% | +17.25% | -20.59% | -6.46% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.46 | +0.30% | +0.09 | 699.00 | 20.54K | 0.34% | 72.17M | +2.53% | +5.96% | -0.11% | +1.91% |
Putnam Master Intermediate Income TrustUS PIM | 3.32 | +0.30% | +0.01 | 47.94K | 159.52K | 0.93% | 171.96M | -0.60% | +2.31% | -0.30% | +1.84% |
Gabelli Growth Innovators ETFUS GGRW | 31.43 | +0.30% | +0.09 | 481.00 | 15.09K | 0.51% | 0.00 | +4.59% | +15.13% | -1.34% | +4.99% |
iShares International Select Dividend ETFUS IDV | 33.16 | +0.30% | +0.10 | 835.20K | 27.65M | 0.57% | 4.88B | +1.28% | +6.59% | +12.67% | +21.11% |