| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.39 | +0.30% | +0.11 | 8.91K | 324.17K | 0.33% | 176.49M | +2.42% | +8.47% | +0.64% | +7.16% |
John Hancock Core Plus Bond EtfUS JHCP | 24.79 | +0.30% | +0.08 | 2.96K | 73.24K | 0.20% | 50.20M | +0.14% | +0.18% | -0.62% | +0.35% |
ulta beautyUS ULTA | 412.99 | +0.30% | +1.25 | 407.79K | 168.30M | 1.36% | 18.65B | +5.31% | +15.44% | +12.63% | -5.04% |
Thornburg International Equity ETFUS TXUE | 28.11 | +0.30% | +0.09 | 25.12K | 706.74K | 1.32% | 127.92M | +1.09% | +6.81% | +8.11% | +11.08% |
Fortress Biotech Inc Series A PUS FBIOP | 6.63 | +0.30% | +0.02 | 12.55K | 84.40K | 5.04% | 334.57M | +4.41% | +21.84% | +7.95% | -0.30% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 25.74 | +0.30% | +0.08 | 72.49K | 1.86M | 0.74% | 143.10M | +7.83% | +25.55% | -8.79% | -4.96% |
Amplify CWP Growth & Income ETFUS QDVO | 26.33 | +0.30% | +0.08 | 61.27K | 1.61M | 0.91% | 50.69M | +5.44% | +11.43% | -3.76% | -1.74% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.21 | +0.30% | +0.09 | 5.26K | 163.75K | 0.45% | 110.81M | +1.75% | +5.96% | +2.18% | +6.03% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 29.60 | +0.31% | +0.09 | 91.36K | 2.70M | 0.50% | 446.96M | +2.94% | +7.05% | -1.53% | +1.06% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.90 | +0.31% | +0.10 | 37.25K | 1.19M | 0.41% | 135.58M | +2.87% | +7.66% | -4.26% | -1.07% |
U-HaulUS UHAL | 65.74 | +0.31% | +0.20 | 95.48K | 6.28M | 1.89% | 12.89B | +3.01% | +8.48% | -10.13% | -4.85% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 19.70 | +0.31% | +0.06 | 49.93K | 982.83K | 1.26% | 923.65M | +2.02% | +1.91% | -3.31% | +1.08% |
PennyMac Mortgage InvestmentUS PMT | 13.13 | +0.31% | +0.04 | 612.19K | 8.05M | 0.88% | 1.14B | +3.06% | +1.08% | -6.21% | +4.29% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.53 | +0.31% | +0.06 | 188.00 | 3.49K | 0.22% | 9.26M | +1.54% | +10.09% | -9.63% | -5.38% |
Gladstone LandUS LAND | 9.80 | +0.31% | +0.03 | 274.24K | 2.67M | 2.05% | 354.61M | +1.87% | +2.30% | -16.02% | -9.68% |
MAC Copper LimitedUS MTAL | 9.80 | +0.31% | +0.03 | 211.75K | 2.06M | 2.66% | 808.38M | +2.08% | +11.87% | -12.97% | -7.72% |
iShares Europe ETFUS IEV | 62.01 | +0.31% | +0.19 | 403.35K | 24.96M | 0.62% | 2.13B | +1.56% | +7.30% | +6.91% | +19.11% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 29.37 | +0.31% | +0.09 | 4.02K | 117.75K | 0.27% | 2.35M | +4.41% | +10.00% | -2.79% | +0.20% |
YPF SAUS YPF | 35.88 | +0.31% | +0.11 | 1.35M | 48.18M | 2.40% | 14.11B | +9.72% | +8.46% | -6.54% | -15.60% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.10 | +0.31% | +0.07 | 21.57K | 519.56K | 0.32% | 178.30M | +0.77% | +1.80% | -0.47% | +1.32% |