| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IHS Holding LtdUS IHS | 8.46 | -0.18% | -0.01 | 241.55K | 2.04M | 0.24% | 2.86B | -0.18% | +1.50% | +3.11% | +13.34% |
ZebraUS ZBRA | 349.75 | -0.18% | -0.62 | 77.39K | 26.89M | 1.97% | 16.55B | -3.58% | -6.99% | +50.12% | +44.04% |
Ramaco Resources Inc Senior NotesUS METCI | 25.35 | -0.18% | -0.04 | 3K | 76.21K | 0.08% | 1.27B | -0.16% | +0.56% | +0.04% | +0.40% |
Bluemonte Diversified Income ETFUS BLUI | 25.36 | -0.18% | -0.04 | 1K | 30.81K | 0.00% | 111.79M | -1.01% | -1.67% | -0.85% | +0.36% |
BTQ Technologies Corp.US BTQ | 2.83 | -0.18% | 0.00 | 1.32M | 3.76M | 7.77% | 415.28M | -6.61% | -30.42% | -52.04% | -44.82% |
Polibeli Group LtdUS PLBL | 5.66 | -0.18% | -0.01 | 16.01K | 89.83K | 2.29% | 2.07B | +4.81% | -20.95% | -29.69% | -48.36% |
brt apartments corpUS BRT | 14.17 | -0.18% | -0.02 | 7K | 105.67K | 0.63% | 266.62M | -1.29% | -1.36% | -3.70% | -3.64% |
Snap IncUS SNAP | 5.67 | -0.18% | -0.01 | 6.76M | 38.36M | 2.99% | 9.59B | +3.66% | +4.81% | +19.62% | -29.74% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.34 | -0.18% | -0.04 | 2K | 49.34K | 0.27% | 68.40M | -1.17% | -1.50% | -3.56% | -4.32% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.92 | -0.18% | -0.08 | 1K | 46.98K | 0.16% | 22.75M | -4.08% | -4.93% | +3.73% | +25.87% |
Innovator Defined Wealth Shield ETFUS BALT | 34.71 | -0.18% | -0.06 | 239.20K | 8.30M | 0.29% | 2.91B | -0.28% | -0.09% | +1.49% | +3.58% |
Fidelity High Yield Factor ETFUS FDHY | 48.46 | -0.18% | -0.08 | 33.85K | 1.64M | 0.29% | 610.53M | -0.83% | -1.45% | -1.45% | -1.77% |
BiogenUS BIIB | 216.77 | -0.18% | -0.38 | 91.74K | 20.00M | 3.08% | 32.00B | -1.84% | +3.31% | +9.11% | +23.17% |
American Century Select High Yield ETFUS AHYB | 45.40 | -0.17% | -0.08 | 2K | 87.31K | 0.02% | 61.29M | -0.89% | -1.39% | -1.60% | -2.89% |
KB Financial Group IncUS KB | 131.78 | -0.17% | -0.23 | 27.38K | 3.62M | 1.27% | 46.25B | +2.41% | +9.86% | +23.84% | +53.16% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.87 | -0.17% | 0.00 | 169.51K | 485.00K | 1.22% | 105.85M | -3.21% | -1.88% | +21.40% | +12.35% |
Duff & Phelps Tax-free IncomeUS DTF | 11.46 | -0.17% | -0.02 | 953 | 10.92K | 0.00% | 80.56M | +0.09% | -0.43% | +0.09% | +0.35% |
Saratoga InvestmentUS SAR | 17.19 | -0.17% | -0.03 | 46.94K | 806.84K | 1.39% | 276.43M | -2.55% | -9.05% | -21.97% | -25.49% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.51 | -0.17% | -0.03 | 207 | 3.83K | 0.00% | 54.27M | -1.85% | -1.47% | +1.97% | +12.20% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.68 | -0.17% | -0.15 | 13.40K | 1.15M | 0.13% | 1.25B | -1.30% | -1.81% | -3.00% | -4.54% |