| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 26.98 | -0.04% | -0.01 | 2.33K | 62.89K | 0.13% | 41.82M | +0.06% | +0.39% | +0.90% | +0.35% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.29 | -0.04% | -0.02 | 1.12K | 53.12K | 0.10% | 70.94M | -0.02% | +0.40% | -0.53% | +0.23% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.83 | -0.04% | -0.01 | 9.44K | 262.64K | 0.22% | 341.53M | -0.32% | -0.39% | -3.87% | +0.47% |
AtmosUS ATO | 165.34 | -0.04% | -0.06 | 2.54M | 418.55M | 1.19% | 26.54B | -2.90% | -1.58% | -6.24% | -1.37% |
REX WMT Growth & Income ETFUS WMTI | 27.63 | -0.04% | -0.01 | 4.56K | 126.43K | 0.52% | 1.93M | -1.85% | +3.83% | 0.00% | +3.37% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 83.68 | -0.04% | -0.03 | 338.10K | 28.29M | 0.48% | 12.05B | -0.44% | +0.46% | +0.94% | +1.43% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 27.97 | -0.04% | -0.01 | 20.67K | 579.93K | 0.86% | 430.74M | +1.67% | +5.83% | +6.31% | +5.79% |
ProShares UltraShort SemiconductorsUS SSG | 28.05 | -0.04% | -0.01 | 40.38K | 1.13M | 3.43% | 16.93M | -0.07% | -7.46% | -9.98% | -8.42% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 43.50 | -0.04% | -0.02 | 5.86K | 254.36K | 1.08% | 101.37M | +0.64% | +1.27% | -1.00% | +1.40% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 28.94 | -0.03% | -0.01 | 14.82K | 429.62K | 0.70% | 109.25M | -0.03% | +0.07% | +0.61% | +0.84% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 28.97 | -0.03% | -0.01 | 2.84K | 82.18K | 0.24% | 61.42M | -0.52% | +0.10% | +0.66% | +1.29% |
ICICI BankUS IBN | 29.15 | -0.03% | -0.01 | 5.90M | 171.67M | 1.27% | 104.00B | -5.42% | -3.32% | -6.36% | -2.18% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.44 | -0.03% | -0.01 | 8.81K | 180.16K | 0.17% | 82.79M | +0.01% | -0.79% | +0.31% | +0.36% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.33 | -0.03% | -0.01 | 14.29K | 419.20K | 0.15% | 86.82M | -0.07% | +0.31% | +1.31% | +0.38% |
Cheesecake FactoryUS CAKE | 58.88 | -0.03% | -0.02 | 609.18K | 35.79M | 1.90% | 2.93B | -3.08% | +15.25% | +5.31% | +16.64% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 176.79 | -0.03% | -0.06 | 20.68K | 3.66M | 0.29% | 1.56B | -0.09% | +0.89% | +1.56% | +1.50% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 29.50 | -0.03% | -0.01 | 21.96K | 650.73K | 1.36% | 16.96M | -2.42% | -14.64% | -21.14% | -13.11% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 32.58 | -0.03% | -0.01 | 3.41K | 110.90K | 0.49% | 60.60M | -0.33% | -1.15% | +0.26% | +0.27% |
iShares GNMA Bond ETFUS GNMA | 44.61 | -0.03% | -0.01 | 38.42K | 1.72M | 0.91% | 394.80M | -0.02% | +0.27% | -0.54% | +0.16% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.94 | -0.03% | -0.01 | 542.00 | 12.41K | 0.15% | 2.29M | +0.57% | +5.75% | +4.27% | +5.75% |