US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emerging Markets Bond Active ETF US BREM	51.43	0.00%	32.00	1.63K	0.00%	38.58M	0.00%	-0.55%	-1.16%	+0.72%
Corgi Coffee & Energy Drinks ETF US BREW	26.37	0.00%	90.00	2.39K	0.00%	1.45M	+4.15%	0.00%	0.00%	+3.45%
BRF SA US BRFS	3.38	0.00%	0.00	0.00	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
FIS Bright Portfolios Core Bond ETF US BRIB	24.91	0.00%	321.47K	8.01M	0.00%	34.87M	-0.64%	-1.35%	0.00%	-0.08%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0.00	0.00%	1.22M	0.00%	0.00%	+3.56%	+5.54%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0.00	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 Corporate Bond ETF US BSCL	21.04	0.00%	0.00	0.00	0.00%	858.43M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0.00	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0.00	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0.00	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0.00	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0.00	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0.00	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0.00	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0.00	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0.00	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0.00	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%

1 ...279 280 281 282 283 ...619

Dow Jones

NASDAQ

S&P 500 ETF

iShares Emerging Markets Bond Active ETF

BREM

Corgi Coffee & Energy Drinks ETF

BREW

BRF SA

BRFS

FIS Bright Portfolios Core Bond ETF

BRIB

Direxion Daily BRKB Bear 1X Shares

BRKD

Columbus Circle Capital Corp I

BRRWU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2021 Corporate Bond ETF

BSCL

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX