| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 107.33 | +0.31% | +0.33 | 1.43M | 153.82M | 1.11% | 38.00B | +3.61% | +7.90% | -3.42% | -9.45% |
Mexico Fund IncUS MXF | 16.26 | +0.31% | +0.05 | 37.95K | 615.92K | 0.83% | 238.05M | +2.07% | +8.33% | +11.22% | +23.18% |
SmartFinancial, IncUS SMBK | 32.50 | +0.31% | +0.10 | 81.72K | 2.65M | 1.36% | 553.07M | +5.55% | +12.53% | -8.53% | +4.91% |
DiodesUS DIOD | 48.62 | +0.31% | +0.15 | 411.57K | 19.96M | 2.00% | 2.26B | +8.65% | +41.91% | -14.63% | -21.16% |
iShares U.S. Regional Banks ETFUS IAT | 48.56 | +0.31% | +0.15 | 158.65K | 7.68M | 1.24% | 607.00M | +6.14% | +16.56% | -6.24% | -3.57% |
J&J SnackUS JJSF | 116.50 | +0.31% | +0.36 | 152.43K | 17.76M | 2.37% | 2.27B | +0.23% | -14.13% | -6.02% | -24.90% |
First Trust Switzerland AlphaDEX FundUS FSZ | 73.87 | +0.31% | +0.23 | 546.00 | 40.32K | 0.65% | 66.48M | +1.15% | +8.34% | +9.39% | +17.10% |
Monroe CapitalUS MRCC | 6.47 | +0.31% | +0.02 | 48.35K | 315.26K | 2.56% | 140.18M | +0.15% | -9.89% | -25.63% | -23.88% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 129.31 | +0.31% | +0.40 | 96.58K | 12.43M | 1.02% | 2.27B | +4.59% | +15.01% | +3.74% | +8.35% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.22 | +0.31% | +0.08 | 13.83K | 334.64K | 0.76% | 131.97M | -0.06% | +0.94% | -3.60% | -4.14% |
John Hancock Preferred Income Fund IIUS HPF | 16.14 | +0.31% | +0.05 | 19.99K | 322.04K | 0.81% | 344.38M | -0.80% | +4.20% | -5.67% | -2.48% |
HagertyUS HGTY | 9.68 | +0.31% | +0.03 | 81.32K | 788.36K | 1.55% | 878.13M | -0.82% | +11.65% | -3.78% | +0.31% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 125.70 | +0.31% | +0.39 | 180.41K | 22.63M | 0.59% | 8.68B | +2.04% | +8.38% | +5.61% | +9.80% |
Western Asset Global High Income FundUS EHI | 6.44 | +0.31% | +0.02 | 61.59K | 396.12K | 0.43% | 195.13M | +0.63% | +1.26% | -5.78% | -3.59% |
NEOS Russell 2000 High Income ETFUS IWMI | 45.08 | +0.31% | +0.14 | 53.27K | 2.40M | 0.89% | 174.91M | +2.97% | +8.84% | -9.11% | -7.93% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.97 | +0.31% | +0.09 | 1.65K | 47.67K | 0.31% | 16.83M | +1.51% | +4.10% | +0.10% | +2.72% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.34 | +0.31% | +0.09 | 9.87K | 269.19K | 0.48% | 92.96M | +1.52% | +6.22% | +0.66% | +3.60% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.62 | +0.31% | +0.09 | 3.40K | 93.87K | 0.22% | 107.05M | +2.47% | +5.42% | +0.62% | +2.14% |
Invesco KBW Bank ETFUS KBWB | 67.43 | +0.31% | +0.21 | 1.01M | 68.19M | 1.21% | 3.80B | +6.59% | +18.80% | -3.99% | +3.18% |
SPDR S&P Telecom ETFUS XTL | 105.92 | +0.31% | +0.33 | 7.39K | 782.51K | 0.81% | 105.92M | +5.32% | +15.58% | -5.28% | -1.05% |