| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.50 | -0.16% | -0.03 | 7K | 150.62K | 1.02% | 0 | -1.10% | -6.11% | -5.87% | -13.48% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.16% | -0.04 | 130 | 3.60K | 0.00% | 136.19M | -0.11% | +0.10% | +1.54% | +3.79% |
Merchants BancorpUS MBIN | 53.06 | -0.16% | -0.09 | 16.48K | 881.94K | 2.12% | 2.44B | +0.73% | -3.31% | +8.78% | +55.80% |
Hartford Core Bond ETFUS HCRB | 33.95 | -0.16% | -0.05 | 3K | 111.25K | 0.10% | 409.04M | -1.29% | -1.78% | -2.99% | -4.20% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 7K | 167.54K | 0.04% | 12.35M | -0.20% | -0.30% | -0.08% | +0.46% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.64 | -0.16% | -0.03 | 13.14K | 284.45K | 0.51% | 768.22M | -0.55% | -0.85% | -0.80% | -1.64% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.76 | -0.16% | -0.15 | 3K | 258.06K | 0.82% | 402.58M | -4.99% | -1.05% | +9.85% | +12.92% |
Shattuck Labs, Inc.US STTK | 6.19 | -0.16% | -0.01 | 200.07K | 1.24M | 2.90% | 621.25M | -8.84% | -16.58% | +30.59% | +69.59% |
BlackRock Debt Strategies Fund IncUS DSU | 9.31 | -0.16% | -0.01 | 171.60K | 1.60M | 0.38% | 579.14M | -0.80% | -1.53% | -3.27% | -8.60% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | -0.16% | -0.03 | 6K | 114.98K | 0.06% | 93.30M | -1.27% | -1.82% | -2.34% | -5.69% |
TeleflexUS TFX | 130.78 | -0.16% | -0.21 | 123.54K | 16.22M | 2.96% | 5.54B | -5.48% | -4.66% | +4.66% | +7.16% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.16% | -0.03 | 48.88K | 1.07M | 0.10% | 533.50M | -0.23% | -0.59% | -0.86% | -2.24% |
CBRE Group IncUS CBRE | 140.29 | -0.16% | -0.22 | 452.54K | 63.53M | 2.00% | 40.62B | -5.12% | -8.23% | +7.26% | -12.75% |
iShares Russell Mid-Cap Value ETFUS IWS | 166.73 | -0.16% | -0.27 | 80.93K | 13.50M | 0.58% | 15.31B | -2.08% | -3.87% | +3.27% | +18.21% |
Orange County Bancorp IncUS OBT | 38.22 | -0.16% | -0.06 | 19.67K | 759.71K | 1.75% | 510.86M | -1.29% | -2.48% | +6.10% | +33.87% |
Vanguard Total International Bond ETFUS BNDX | 46.92 | -0.16% | -0.07 | 1.48M | 69.27M | 0.15% | 82.46B | -1.13% | -1.69% | -2.89% | -2.91% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.29 | -0.16% | -0.08 | 7K | 346.42K | 0.12% | 285.94M | -0.93% | -2.56% | -3.41% | -3.35% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.77 | -0.16% | -0.04 | 13.41K | 371.27K | 0.52% | 8.33M | +4.10% | +8.72% | +9.77% | +11.60% |
Business First Bancshares, Inc.US BFST | 31.37 | -0.16% | -0.05 | 41.78K | 1.32M | 1.21% | 1.02B | -1.48% | -2.33% | +9.84% | +20.01% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.24 | -0.16% | -0.04 | 4K | 119.82K | 0.07% | 151.06M | -0.26% | -0.02% | +1.16% | +3.79% |