| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KopinUS KOPN | 2.72 | -2.86% | -0.08 | 3.48M | 9.50M | 10.71% | 496.51M | +7.94% | +28.91% | -8.11% | +16.24% |
Oncolytics Biotech IncUS ONCY | 1.02 | -2.86% | -0.03 | 777.77K | 808.79K | 6.67% | 118.45M | +13.33% | +2.00% | +4.83% | +16.70% |
CPI Card Group Inc.US PMTS | 17.38 | -2.85% | -0.51 | 23.02K | 402.16K | 6.91% | 199.18M | +6.43% | +16.88% | +24.68% | +18.39% |
HalliburtonUS HAL | 37.51 | -2.85% | -1.10 | 9.59M | 361.48M | 2.82% | 31.33B | -3.12% | +9.81% | +14.43% | +32.73% |
Alliance Resource Partners LPUS ARLP | 25.65 | -2.84% | -0.75 | 540.64K | 13.87M | 4.85% | 3.29B | -7.50% | -6.52% | +5.43% | +10.42% |
PAR TechnologyUS PAR | 13.34 | -2.84% | -0.39 | 1.65M | 22.51M | 6.70% | 545.24M | -1.48% | -8.94% | -65.28% | -63.23% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 9.30 | -2.84% | -0.27 | 43.06K | 401.62K | 1.88% | 2.33M | -9.71% | -12.50% | -13.25% | -23.23% |
Tsakos Energy NavigationUS TEN | 38.38 | -2.84% | -1.12 | 273.01K | 10.62M | 3.01% | 1.16B | -0.83% | +10.00% | +49.92% | +71.19% |
Citizens Financial Services IncUS CZFS | 66.15 | -2.83% | -1.93 | 4.79K | 319.06K | 2.19% | 317.94M | +0.08% | +11.66% | +5.42% | +16.01% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 12.05 | -2.82% | -0.35 | 7.83K | 96.56K | 5.48% | 1.21M | -25.25% | -23.56% | -22.08% | -34.21% |
Frequency ElectronicsUS FEIM | 56.58 | -2.82% | -1.64 | 137.49K | 7.85M | 5.65% | 556.86M | +2.43% | +17.95% | -2.50% | +5.09% |
CBL International LimitedUS BANL | 0.4291 | -2.81% | -0.0124 | 263.08K | 110.77K | 14.63% | 11.80M | -31.41% | -24.73% | +19.00% | -3.57% |
Cellectis SAUS CLLS | 4.16 | -2.80% | -0.12 | 29.98K | 125.45K | 9.12% | 420.16M | +23.81% | +18.86% | +1.84% | -14.05% |
JBDI Holdings LimitedUS JBDI | 0.6172 | -2.80% | -0.0178 | 9.58K | 6.07K | 6.93% | 11.74M | +5.52% | -9.57% | -7.88% | -17.23% |
Torm PLCUS TRMD | 29.50 | -2.80% | -0.85 | 616.85K | 18.48M | 3.20% | 2.99B | 0.00% | +16.65% | +29.78% | +50.66% |
Gaia IncUS GAIA | 2.78 | -2.80% | -0.08 | 81.58K | 226.55K | 5.24% | 69.44M | +6.92% | -12.30% | -24.04% | -23.42% |
NFT LimitedUS MI | 0.2921 | -2.80% | -0.0084 | 184.02K | 55.87K | 9.68% | 4.39M | -6.26% | -48.82% | -92.73% | -92.72% |
LGL Group IncUS LGL | 6.85 | -2.79% | -0.20 | 3.44K | 23.94K | 1.93% | 44.72M | -2.28% | -6.10% | +7.70% | +19.13% |
Greenpro Capital Corp.US GRNQ | 2.79 | -2.79% | -0.08 | 18.75K | 52.57K | 2.44% | 47.78M | +4.49% | +24.55% | +61.27% | +50.81% |
Victoria's Secret & CoUS VSCO | 48.55 | -2.78% | -1.39 | 1.84M | 90.56M | 6.12% | 3.90B | -0.06% | +7.77% | -19.88% | -10.37% |